NYSE:BEPC
Brookfield Renewable Corporation Inc. Stock Price (Quote)
$29.62
+1.25 (+4.41%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 BEPC stock ended at $29.62. This is 4.41% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.33% from a day low at $28.40 to a day high of $29.63. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $28.33 | $28.55 | $28.06 | $28.36 | 605 681 |
| Jan 17, 2024 | $28.06 | $28.42 | $27.81 | $28.19 | 646 599 |
| Jan 16, 2024 | $28.56 | $28.77 | $28.32 | $28.58 | 768 260 |
| Jan 12, 2024 | $29.77 | $29.85 | $28.75 | $28.82 | 547 061 |
| Jan 11, 2024 | $30.25 | $30.29 | $29.06 | $29.36 | 1 189 347 |
| Jan 10, 2024 | $30.60 | $30.67 | $30.15 | $30.42 | 623 532 |
| Jan 09, 2024 | $30.28 | $30.82 | $30.20 | $30.68 | 595 475 |
| Jan 08, 2024 | $29.62 | $30.60 | $29.38 | $30.59 | 792 197 |
| Jan 05, 2024 | $29.15 | $29.98 | $29.03 | $29.64 | 890 576 |
| Jan 04, 2024 | $29.32 | $29.50 | $29.06 | $29.15 | 816 871 |
| Jan 03, 2024 | $28.57 | $29.32 | $28.49 | $29.32 | 918 756 |
| Jan 02, 2024 | $28.67 | $29.61 | $28.54 | $28.99 | 1 194 777 |
| Dec 29, 2023 | $28.57 | $28.97 | $28.34 | $28.79 | 539 958 |
| Dec 28, 2023 | $28.67 | $28.93 | $28.45 | $28.74 | 675 645 |
| Dec 27, 2023 | $29.41 | $29.51 | $28.81 | $28.89 | 607 457 |
| Dec 26, 2023 | $29.10 | $29.42 | $28.90 | $29.38 | 502 149 |
| Dec 22, 2023 | $29.17 | $29.54 | $28.81 | $29.16 | 1 919 940 |
| Dec 21, 2023 | $28.71 | $29.33 | $28.56 | $29.18 | 537 682 |
| Dec 20, 2023 | $28.90 | $29.22 | $28.38 | $28.40 | 1 101 033 |
| Dec 19, 2023 | $28.57 | $29.12 | $28.57 | $28.96 | 893 451 |
| Dec 18, 2023 | $28.87 | $29.01 | $27.78 | $28.42 | 1 523 541 |
| Dec 15, 2023 | $29.21 | $29.39 | $28.61 | $28.75 | 1 271 314 |
| Dec 14, 2023 | $28.19 | $29.66 | $28.05 | $29.24 | 1 577 202 |
| Dec 13, 2023 | $26.59 | $27.92 | $26.26 | $27.92 | 868 539 |
| Dec 12, 2023 | $27.10 | $27.10 | $26.38 | $26.58 | 766 646 |
