NYSE:BEPC
Brookfield Renewable Corporation Inc. Stock Price (Quote)
$29.62
+1.25 (+4.41%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 BEPC stock ended at $29.62. This is 4.41% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.33% from a day low at $28.40 to a day high of $29.63. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2023 | $26.89 | $27.14 | $26.51 | $27.11 | 741 620 |
| Dec 08, 2023 | $27.23 | $27.36 | $26.83 | $27.08 | 722 191 |
| Dec 07, 2023 | $27.88 | $27.88 | $27.32 | $27.42 | 858 234 |
| Dec 06, 2023 | $27.07 | $27.75 | $26.84 | $27.73 | 887 639 |
| Dec 05, 2023 | $27.32 | $27.46 | $26.65 | $26.76 | 1 292 425 |
| Dec 04, 2023 | $27.48 | $27.79 | $27.29 | $27.43 | 1 106 405 |
| Dec 01, 2023 | $26.47 | $27.86 | $26.47 | $27.85 | 865 265 |
| Nov 30, 2023 | $26.50 | $26.62 | $26.21 | $26.54 | 720 496 |
| Nov 29, 2023 | $26.61 | $26.88 | $26.34 | $26.58 | 558 487 |
| Nov 28, 2023 | $26.36 | $26.90 | $26.31 | $26.76 | 946 429 |
| Nov 27, 2023 | $26.25 | $26.56 | $26.07 | $26.32 | 1 153 726 |
| Nov 24, 2023 | $26.20 | $26.51 | $26.07 | $26.29 | 418 101 |
| Nov 22, 2023 | $26.09 | $26.21 | $25.65 | $26.19 | 531 160 |
| Nov 21, 2023 | $26.00 | $26.17 | $25.80 | $25.89 | 860 548 |
| Nov 20, 2023 | $25.80 | $26.31 | $25.54 | $26.24 | 949 491 |
| Nov 17, 2023 | $26.34 | $26.62 | $25.87 | $25.93 | 1 335 509 |
| Nov 16, 2023 | $26.18 | $26.65 | $26.03 | $26.45 | 925 771 |
| Nov 15, 2023 | $25.74 | $26.76 | $25.64 | $26.13 | 1 488 282 |
| Nov 14, 2023 | $24.30 | $25.66 | $24.05 | $25.63 | 1 004 643 |
| Nov 13, 2023 | $23.42 | $23.99 | $23.37 | $23.52 | 605 106 |
| Nov 10, 2023 | $23.80 | $23.83 | $23.29 | $23.50 | 757 728 |
| Nov 09, 2023 | $24.12 | $24.25 | $23.57 | $23.68 | 601 471 |
| Nov 08, 2023 | $24.23 | $24.30 | $23.67 | $24.04 | 898 334 |
| Nov 07, 2023 | $24.49 | $24.56 | $23.75 | $24.32 | 822 412 |
| Nov 06, 2023 | $24.88 | $24.95 | $24.25 | $24.67 | 1 292 469 |
