NYSE:BEPC
Brookfield Renewable Corporation Inc. Stock Price (Quote)
$29.62
+1.25 (+4.41%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 BEPC stock ended at $29.62. This is 4.41% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.33% from a day low at $28.40 to a day high of $29.63. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | $25.31 | $25.41 | $24.38 | $24.69 | 1 396 126 |
| Nov 02, 2023 | $23.77 | $25.04 | $23.77 | $24.90 | 1 513 851 |
| Nov 01, 2023 | $22.69 | $23.50 | $22.67 | $23.46 | 1 014 751 |
| Oct 31, 2023 | $23.54 | $23.75 | $22.62 | $22.76 | 1 187 698 |
| Oct 30, 2023 | $23.39 | $23.67 | $23.09 | $23.49 | 648 313 |
| Oct 27, 2023 | $23.61 | $23.73 | $22.94 | $23.09 | 744 939 |
| Oct 26, 2023 | $24.01 | $24.36 | $23.66 | $23.74 | 915 834 |
| Oct 25, 2023 | $24.21 | $24.53 | $23.88 | $23.93 | 727 980 |
| Oct 24, 2023 | $24.28 | $24.68 | $24.13 | $24.37 | 1 092 244 |
| Oct 23, 2023 | $23.00 | $24.28 | $22.90 | $23.85 | 1 536 678 |
| Oct 20, 2023 | $22.88 | $23.50 | $22.86 | $23.21 | 1 485 220 |
| Oct 19, 2023 | $22.65 | $23.05 | $22.47 | $22.92 | 1 752 252 |
| Oct 18, 2023 | $23.17 | $23.29 | $22.11 | $22.71 | 1 546 515 |
| Oct 17, 2023 | $22.93 | $23.77 | $22.93 | $23.36 | 862 589 |
| Oct 16, 2023 | $22.89 | $23.52 | $22.32 | $23.29 | 1 530 316 |
| Oct 13, 2023 | $23.71 | $23.85 | $22.82 | $22.90 | 833 455 |
| Oct 12, 2023 | $24.03 | $24.17 | $23.43 | $23.48 | 714 912 |
| Oct 11, 2023 | $24.09 | $24.56 | $23.76 | $24.00 | 1 091 316 |
| Oct 10, 2023 | $22.69 | $23.93 | $22.69 | $23.87 | 1 367 669 |
| Oct 09, 2023 | $22.81 | $23.15 | $22.25 | $22.52 | 873 675 |
| Oct 06, 2023 | $22.55 | $23.05 | $21.77 | $22.95 | 1 357 963 |
| Oct 05, 2023 | $22.50 | $23.26 | $22.44 | $22.75 | 1 291 127 |
| Oct 04, 2023 | $22.25 | $22.72 | $21.91 | $22.58 | 1 121 264 |
| Oct 03, 2023 | $22.52 | $22.81 | $21.81 | $22.03 | 1 710 527 |
| Oct 02, 2023 | $23.95 | $24.09 | $22.71 | $22.72 | 1 596 934 |
