NYSE:BEPC
Brookfield Renewable Corporation Inc. Stock Price (Quote)
$29.62
+1.25 (+4.41%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 BEPC stock ended at $29.62. This is 4.41% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.33% from a day low at $28.40 to a day high of $29.63. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | $24.80 | $25.14 | $23.72 | $23.94 | 1 882 036 |
| Sep 28, 2023 | $25.75 | $25.98 | $24.36 | $24.70 | 2 348 492 |
| Sep 27, 2023 | $27.20 | $27.56 | $25.58 | $25.68 | 2 223 365 |
| Sep 26, 2023 | $27.33 | $27.49 | $27.18 | $27.27 | 1 121 735 |
| Sep 25, 2023 | $27.14 | $27.64 | $27.14 | $27.53 | 500 520 |
| Sep 22, 2023 | $26.90 | $27.42 | $26.76 | $27.36 | 542 909 |
| Sep 21, 2023 | $27.35 | $27.49 | $26.88 | $26.88 | 401 583 |
| Sep 20, 2023 | $27.76 | $28.10 | $27.58 | $27.69 | 489 159 |
| Sep 19, 2023 | $28.02 | $28.20 | $27.62 | $27.65 | 524 504 |
| Sep 18, 2023 | $28.06 | $28.24 | $27.75 | $27.99 | 389 199 |
| Sep 15, 2023 | $27.91 | $28.21 | $27.76 | $28.07 | 497 846 |
| Sep 14, 2023 | $27.39 | $28.03 | $27.39 | $27.92 | 580 237 |
| Sep 13, 2023 | $27.01 | $27.15 | $26.89 | $27.11 | 459 372 |
| Sep 12, 2023 | $26.47 | $27.14 | $26.59 | $26.99 | 394 561 |
| Sep 11, 2023 | $26.50 | $26.94 | $26.37 | $26.60 | 387 674 |
| Sep 08, 2023 | $26.05 | $26.57 | $25.95 | $26.47 | 734 852 |
| Sep 07, 2023 | $25.58 | $26.18 | $25.39 | $25.95 | 1 582 057 |
| Sep 06, 2023 | $27.19 | $27.25 | $25.52 | $25.63 | 1 650 824 |
| Sep 05, 2023 | $27.61 | $27.83 | $27.28 | $27.33 | 654 610 |
| Sep 01, 2023 | $28.17 | $28.27 | $27.53 | $27.69 | 508 003 |
| Aug 31, 2023 | $28.60 | $28.90 | $27.92 | $27.95 | 654 147 |
| Aug 30, 2023 | $28.95 | $29.18 | $28.39 | $28.44 | 573 200 |
| Aug 29, 2023 | $28.66 | $29.60 | $28.65 | $29.34 | 343 890 |
| Aug 28, 2023 | $28.76 | $29.04 | $28.53 | $28.67 | 301 670 |
| Aug 25, 2023 | $28.70 | $28.81 | $28.43 | $28.70 | 238 972 |
