NYSE:BEPC
Brookfield Renewable Corporation Inc. Stock Price (Quote)
$29.62
+1.25 (+4.41%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 BEPC stock ended at $29.62. This is 4.41% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.33% from a day low at $28.40 to a day high of $29.63. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $28.33 | $28.73 | $28.33 | $28.45 | 434 450 |
| Aug 23, 2023 | $27.88 | $28.59 | $27.83 | $28.43 | 418 012 |
| Aug 22, 2023 | $28.19 | $28.23 | $27.38 | $27.71 | 534 602 |
| Aug 21, 2023 | $28.12 | $28.44 | $27.95 | $28.10 | 325 386 |
| Aug 18, 2023 | $27.77 | $28.20 | $27.64 | $28.14 | 421 085 |
| Aug 17, 2023 | $28.17 | $28.39 | $27.79 | $27.83 | 485 124 |
| Aug 16, 2023 | $28.04 | $28.19 | $27.85 | $28.07 | 456 340 |
| Aug 15, 2023 | $28.60 | $28.93 | $27.75 | $28.06 | 585 354 |
| Aug 14, 2023 | $29.05 | $29.08 | $28.56 | $28.89 | 471 612 |
| Aug 11, 2023 | $28.99 | $29.53 | $28.92 | $29.23 | 341 265 |
| Aug 10, 2023 | $29.23 | $29.28 | $28.87 | $29.10 | 326 593 |
| Aug 09, 2023 | $28.90 | $29.12 | $28.65 | $29.02 | 509 250 |
| Aug 08, 2023 | $28.58 | $29.25 | $28.55 | $28.93 | 531 506 |
| Aug 07, 2023 | $28.92 | $29.20 | $28.60 | $28.81 | 482 292 |
| Aug 04, 2023 | $28.71 | $29.78 | $28.21 | $28.68 | 980 459 |
| Aug 03, 2023 | $28.66 | $28.66 | $28.14 | $28.32 | 541 154 |
| Aug 02, 2023 | $29.79 | $29.87 | $28.51 | $28.67 | 625 033 |
| Aug 01, 2023 | $31.04 | $31.06 | $29.96 | $29.96 | 558 807 |
| Jul 31, 2023 | $31.32 | $32.04 | $31.00 | $31.17 | 731 539 |
| Jul 28, 2023 | $31.63 | $31.75 | $31.21 | $31.32 | 314 939 |
| Jul 27, 2023 | $31.81 | $32.08 | $31.38 | $31.49 | 422 754 |
| Jul 26, 2023 | $31.75 | $32.03 | $31.70 | $31.81 | 486 925 |
| Jul 25, 2023 | $32.02 | $32.19 | $31.85 | $31.92 | 372 733 |
| Jul 24, 2023 | $32.60 | $32.61 | $31.62 | $32.08 | 720 972 |
| Jul 21, 2023 | $32.07 | $32.55 | $31.94 | $32.54 | 448 117 |
