14-day Premium Trial Subscription Try For FreeTry Free
$29.62
+1.25 (+4.41%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 BEPC stock ended at $29.62. This is 4.41% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.33% from a day low at $28.40 to a day high of $29.63.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Brookfield Renewable Corporation Inc. prices

Date Open High Low Close Volume
Jul 20, 2023 $32.18 $32.16 $31.60 $31.90 255 966
Jul 19, 2023 $31.67 $32.22 $31.66 $32.20 318 658
Jul 18, 2023 $32.18 $32.14 $31.58 $31.70 303 133
Jul 17, 2023 $32.14 $32.25 $31.75 $32.12 330 313
Jul 14, 2023 $32.50 $32.50 $31.86 $32.06 334 154
Jul 13, 2023 $32.03 $32.59 $32.06 $32.43 432 442
Jul 12, 2023 $31.78 $31.97 $31.40 $31.88 362 128
Jul 11, 2023 $31.23 $31.58 $31.12 $31.44 358 418
Jul 10, 2023 $31.11 $31.48 $30.90 $31.23 580 204
Jul 07, 2023 $30.74 $31.44 $30.69 $31.19 524 367
Jul 06, 2023 $31.27 $31.23 $30.41 $30.74 783 252
Jul 05, 2023 $31.52 $32.00 $31.37 $31.51 467 007
Jul 03, 2023 $31.47 $31.84 $31.39 $31.44 240 784
Jun 30, 2023 $31.44 $31.93 $31.32 $31.52 627 988
Jun 29, 2023 $30.85 $31.25 $30.45 $31.25 821 621
Jun 28, 2023 $31.72 $31.99 $30.90 $30.95 710 791
Jun 27, 2023 $32.00 $32.06 $31.72 $31.92 331 552
Jun 26, 2023 $31.74 $32.12 $31.67 $31.86 431 494
Jun 23, 2023 $31.74 $31.91 $31.45 $31.73 804 214
Jun 22, 2023 $32.14 $32.20 $31.35 $31.80 751 664
Jun 21, 2023 $32.19 $32.43 $32.05 $32.24 1 054 734
Jun 20, 2023 $32.77 $32.77 $32.11 $32.44 566 896
Jun 16, 2023 $33.11 $33.27 $32.87 $32.89 572 722
Jun 15, 2023 $33.19 $33.27 $32.87 $33.06 690 317
Jun 14, 2023 $33.10 $33.28 $32.90 $33.08 776 455
Click to get the best stock tips daily for free!

About Brookfield Renewable Corporation Inc.

Brookfield Renewable Corporation owns and operates a portfolio of renewable energy power generating facilities primarily in the United States, Europe, Colombia, and Brazil. It operates hydroelectric, wind, and solar power plants with an installed capacity of approximately 12,723 megawatts. The company was incorporated in 2019 and is headquartered in New York, New York.... BEPC Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT