NYSE:BERY
Berry Global Group, Inc. Stock Price (Quote)
$59.77
-1.49 (-2.43%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.26 | $61.51 | Thursday, 9th May 2024 BERY stock ended at $59.77. This is 2.43% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.05% from a day low at $57.94 to a day high of $60.87. |
| 90 days | $55.26 | $61.51 | |
| 52 weeks | $53.92 | $69.94 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $63.94 | $64.77 | $63.22 | $64.72 | 3 919 766 |
| Jun 15, 2023 | $62.48 | $63.47 | $62.38 | $63.36 | 1 437 053 |
| Jun 14, 2023 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
| Jun 13, 2023 | $61.99 | $63.22 | $61.99 | $63.11 | 1 249 557 |
| Jun 12, 2023 | $60.80 | $62.33 | $60.67 | $61.99 | 1 333 761 |
| Jun 09, 2023 | $61.55 | $61.66 | $61.01 | $61.30 | 970 360 |
| Jun 08, 2023 | $62.15 | $62.18 | $61.22 | $61.60 | 876 721 |
| Jun 07, 2023 | $61.46 | $62.58 | $61.30 | $62.19 | 988 839 |
| Jun 06, 2023 | $60.43 | $61.77 | $60.65 | $61.46 | 1 137 973 |
| Jun 05, 2023 | $61.31 | $61.96 | $60.63 | $60.78 | 1 515 333 |
| Jun 02, 2023 | $58.66 | $60.07 | $58.60 | $59.94 | 597 368 |
| Jun 01, 2023 | $57.47 | $58.12 | $57.30 | $57.82 | 535 304 |
| May 31, 2023 | $57.46 | $57.76 | $56.85 | $57.21 | 714 321 |
| May 30, 2023 | $58.88 | $59.37 | $57.96 | $58.22 | 727 679 |
| May 26, 2023 | $59.01 | $59.71 | $58.99 | $59.01 | 533 647 |
| May 25, 2023 | $59.56 | $60.35 | $58.79 | $58.95 | 682 436 |
| May 24, 2023 | $59.39 | $60.17 | $58.45 | $59.99 | 1 293 493 |
| May 23, 2023 | $58.82 | $59.49 | $58.42 | $58.53 | 577 913 |
| May 22, 2023 | $58.03 | $59.24 | $57.80 | $59.01 | 710 476 |
| May 19, 2023 | $59.00 | $59.05 | $58.05 | $58.11 | 573 135 |
| May 18, 2023 | $58.37 | $58.95 | $57.99 | $58.88 | 391 201 |
| May 17, 2023 | $57.98 | $58.73 | $57.90 | $58.67 | 470 062 |
| May 16, 2023 | $58.69 | $58.70 | $57.73 | $57.74 | 475 383 |
| May 15, 2023 | $57.78 | $58.92 | $57.56 | $58.87 | 549 862 |
| May 12, 2023 | $58.13 | $58.40 | $57.04 | $57.46 | 796 246 |
