NYSE:BERY
Berry Global Group, Inc. Stock Price (Quote)
$61.26
+0.310 (+0.509%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.26 | $61.51 | Wednesday, 8th May 2024 BERY stock ended at $61.26. This is 0.509% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.32% from a day low at $60.71 to a day high of $61.51. |
| 90 days | $55.01 | $61.51 | |
| 52 weeks | $53.92 | $69.94 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $59.52 | $60.08 | $58.76 | $59.27 | 1 484 057 |
| Apr 02, 2024 | $60.57 | $60.57 | $59.55 | $59.66 | 817 013 |
| Apr 01, 2024 | $60.52 | $60.70 | $59.92 | $60.62 | 643 843 |
| Mar 28, 2024 | $60.60 | $61.00 | $60.41 | $60.48 | 826 983 |
| Mar 27, 2024 | $59.03 | $60.49 | $59.03 | $60.48 | 705 864 |
| Mar 26, 2024 | $59.69 | $59.98 | $59.17 | $59.23 | 607 683 |
| Mar 25, 2024 | $59.07 | $59.50 | $59.07 | $59.45 | 767 008 |
| Mar 22, 2024 | $59.49 | $59.86 | $58.95 | $59.00 | 926 254 |
| Mar 21, 2024 | $59.15 | $59.43 | $58.52 | $59.30 | 781 544 |
| Mar 20, 2024 | $58.65 | $58.97 | $58.25 | $58.77 | 926 379 |
| Mar 19, 2024 | $58.50 | $59.46 | $58.36 | $58.85 | 1 079 064 |
| Mar 18, 2024 | $59.72 | $60.03 | $58.69 | $58.82 | 955 126 |
| Mar 15, 2024 | $58.70 | $59.76 | $58.70 | $59.71 | 1 996 109 |
| Mar 14, 2024 | $60.80 | $60.93 | $59.64 | $59.96 | 909 260 |
| Mar 13, 2024 | $60.58 | $61.33 | $60.20 | $60.99 | 1 028 854 |
| Mar 12, 2024 | $60.76 | $60.76 | $60.00 | $60.50 | 559 942 |
| Mar 11, 2024 | $60.54 | $60.88 | $59.47 | $60.68 | 804 117 |
| Mar 08, 2024 | $59.48 | $60.92 | $59.48 | $60.32 | 1 132 619 |
| Mar 07, 2024 | $60.20 | $60.50 | $58.64 | $59.03 | 2 124 724 |
| Mar 06, 2024 | $59.57 | $59.96 | $59.00 | $59.67 | 918 586 |
| Mar 05, 2024 | $57.57 | $59.17 | $57.57 | $59.02 | 984 653 |
| Mar 04, 2024 | $58.50 | $58.63 | $57.45 | $57.67 | 1 019 237 |
| Mar 01, 2024 | $57.93 | $58.74 | $57.67 | $58.43 | 876 581 |
| Feb 29, 2024 | $57.49 | $58.32 | $57.44 | $58.21 | 692 939 |
| Feb 28, 2024 | $58.01 | $58.51 | $57.42 | $57.61 | 1 113 474 |
