NYSE:BERY
Berry Global Group, Inc. Stock Price (Quote)
$61.26
+0.310 (+0.509%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.26 | $61.51 | Wednesday, 8th May 2024 BERY stock ended at $61.26. This is 0.509% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.32% from a day low at $60.71 to a day high of $61.51. |
| 90 days | $55.01 | $61.51 | |
| 52 weeks | $53.92 | $69.94 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $58.54 | $58.84 | $57.96 | $58.36 | 945 766 |
| Feb 26, 2024 | $59.53 | $59.53 | $58.20 | $58.20 | 1 149 623 |
| Feb 23, 2024 | $60.65 | $60.72 | $59.75 | $59.75 | 701 191 |
| Feb 22, 2024 | $59.80 | $60.76 | $59.64 | $60.57 | 1 285 241 |
| Feb 21, 2024 | $58.81 | $59.59 | $58.56 | $59.57 | 601 051 |
| Feb 20, 2024 | $58.05 | $58.89 | $57.84 | $58.85 | 624 644 |
| Feb 16, 2024 | $58.89 | $59.13 | $58.13 | $58.40 | 1 045 766 |
| Feb 15, 2024 | $58.41 | $59.12 | $58.41 | $59.07 | 691 551 |
| Feb 14, 2024 | $58.35 | $58.70 | $57.34 | $58.08 | 1 191 998 |
| Feb 13, 2024 | $57.51 | $58.48 | $56.91 | $57.98 | 2 410 378 |
| Feb 12, 2024 | $59.00 | $59.70 | $58.41 | $58.67 | 1 097 398 |
| Feb 09, 2024 | $56.30 | $59.39 | $55.92 | $59.01 | 2 929 116 |
| Feb 08, 2024 | $56.53 | $56.91 | $55.01 | $55.91 | 2 861 787 |
| Feb 07, 2024 | $58.61 | $60.28 | $54.06 | $56.71 | 6 753 551 |
| Feb 06, 2024 | $63.66 | $64.48 | $63.05 | $64.28 | 1 056 204 |
| Feb 05, 2024 | $64.66 | $64.88 | $63.90 | $64.10 | 628 673 |
| Feb 02, 2024 | $65.05 | $65.86 | $64.26 | $65.54 | 531 329 |
| Feb 01, 2024 | $65.87 | $66.34 | $65.05 | $65.75 | 1 084 809 |
| Jan 31, 2024 | $67.30 | $67.48 | $65.41 | $65.46 | 825 636 |
| Jan 30, 2024 | $66.62 | $67.48 | $66.62 | $67.17 | 420 218 |
| Jan 29, 2024 | $66.73 | $67.22 | $66.43 | $66.99 | 557 675 |
| Jan 26, 2024 | $67.10 | $67.46 | $66.64 | $66.79 | 756 401 |
| Jan 25, 2024 | $67.23 | $67.44 | $66.11 | $66.78 | 777 585 |
| Jan 24, 2024 | $67.57 | $67.58 | $66.25 | $66.26 | 524 986 |
| Jan 23, 2024 | $67.70 | $67.73 | $66.86 | $67.21 | 587 862 |
