NYSE:BERY
Berry Global Group, Inc. Stock Price (Quote)
$59.77
-1.49 (-2.43%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.26 | $61.51 | Thursday, 9th May 2024 BERY stock ended at $59.77. This is 2.43% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.05% from a day low at $57.94 to a day high of $60.87. |
| 90 days | $55.26 | $61.51 | |
| 52 weeks | $53.92 | $69.94 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $67.70 | $67.73 | $66.86 | $67.21 | 587 862 |
| Jan 22, 2024 | $67.21 | $67.62 | $66.99 | $67.26 | 321 673 |
| Jan 19, 2024 | $66.47 | $67.01 | $65.99 | $67.00 | 442 240 |
| Jan 18, 2024 | $65.72 | $66.50 | $65.17 | $66.43 | 747 943 |
| Jan 17, 2024 | $65.03 | $65.99 | $64.97 | $65.50 | 559 004 |
| Jan 16, 2024 | $65.00 | $66.03 | $64.57 | $65.97 | 703 841 |
| Jan 12, 2024 | $66.81 | $66.81 | $65.10 | $65.15 | 733 772 |
| Jan 11, 2024 | $66.40 | $66.47 | $65.64 | $66.28 | 419 789 |
| Jan 10, 2024 | $66.25 | $66.78 | $65.99 | $66.37 | 380 135 |
| Jan 09, 2024 | $66.25 | $66.69 | $66.08 | $66.51 | 473 269 |
| Jan 08, 2024 | $66.53 | $67.02 | $66.30 | $66.72 | 606 979 |
| Jan 05, 2024 | $65.31 | $67.00 | $65.23 | $66.82 | 817 864 |
| Jan 04, 2024 | $65.21 | $65.90 | $65.02 | $65.57 | 628 684 |
| Jan 03, 2024 | $66.23 | $66.23 | $64.93 | $65.29 | 822 699 |
| Jan 02, 2024 | $67.00 | $67.72 | $66.65 | $66.84 | 703 160 |
| Dec 29, 2023 | $67.79 | $68.12 | $67.35 | $67.39 | 349 162 |
| Dec 28, 2023 | $67.86 | $68.39 | $67.75 | $68.11 | 335 915 |
| Dec 27, 2023 | $68.05 | $68.28 | $67.69 | $67.89 | 332 898 |
| Dec 26, 2023 | $68.19 | $68.39 | $67.85 | $68.00 | 333 643 |
| Dec 22, 2023 | $68.12 | $68.60 | $67.57 | $68.21 | 472 760 |
| Dec 21, 2023 | $67.91 | $68.02 | $67.26 | $67.90 | 863 177 |
| Dec 20, 2023 | $68.56 | $68.59 | $66.98 | $67.33 | 1 004 620 |
| Dec 19, 2023 | $69.01 | $69.17 | $68.62 | $68.77 | 970 286 |
| Dec 18, 2023 | $69.28 | $69.28 | $68.35 | $68.44 | 503 001 |
| Dec 15, 2023 | $68.91 | $69.58 | $68.74 | $68.93 | 1 327 092 |
