NYSE:BERY
Berry Global Group, Inc. Stock Price (Quote)
$59.77
-1.49 (-2.43%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.26 | $61.51 | Thursday, 9th May 2024 BERY stock ended at $59.77. This is 2.43% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.05% from a day low at $57.94 to a day high of $60.87. |
| 90 days | $55.26 | $61.51 | |
| 52 weeks | $53.92 | $69.94 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $68.14 | $69.94 | $68.14 | $69.00 | 1 064 538 |
| Dec 13, 2023 | $65.22 | $67.92 | $65.19 | $67.87 | 1 056 041 |
| Dec 12, 2023 | $65.65 | $65.68 | $64.94 | $65.46 | 466 981 |
| Dec 11, 2023 | $65.48 | $65.80 | $65.18 | $65.55 | 531 234 |
| Dec 08, 2023 | $65.25 | $65.79 | $64.59 | $65.42 | 724 960 |
| Dec 07, 2023 | $64.91 | $65.61 | $64.44 | $65.41 | 965 590 |
| Dec 06, 2023 | $65.74 | $66.31 | $64.44 | $64.89 | 947 891 |
| Dec 05, 2023 | $66.00 | $66.29 | $64.71 | $65.25 | 801 673 |
| Dec 04, 2023 | $66.74 | $67.33 | $65.99 | $66.39 | 720 674 |
| Dec 01, 2023 | $66.12 | $67.05 | $65.97 | $66.99 | 1 074 933 |
| Nov 30, 2023 | $64.85 | $66.32 | $64.49 | $66.12 | 949 543 |
| Nov 29, 2023 | $64.71 | $65.14 | $64.45 | $64.91 | 723 689 |
| Nov 28, 2023 | $64.59 | $64.59 | $63.90 | $64.23 | 596 834 |
| Nov 27, 2023 | $64.15 | $64.67 | $63.96 | $64.54 | 1 073 398 |
| Nov 24, 2023 | $63.92 | $64.91 | $63.85 | $64.64 | 438 466 |
| Nov 22, 2023 | $64.53 | $64.75 | $63.76 | $64.09 | 632 510 |
| Nov 21, 2023 | $64.44 | $65.12 | $63.99 | $64.30 | 749 653 |
| Nov 20, 2023 | $63.47 | $64.95 | $63.02 | $64.62 | 1 042 523 |
| Nov 17, 2023 | $63.23 | $64.47 | $63.15 | $63.73 | 1 420 495 |
| Nov 16, 2023 | $61.50 | $63.69 | $61.05 | $63.58 | 2 488 904 |
| Nov 15, 2023 | $60.66 | $61.79 | $60.66 | $61.24 | 816 684 |
| Nov 14, 2023 | $58.73 | $60.65 | $58.73 | $60.57 | 857 197 |
| Nov 13, 2023 | $57.74 | $57.88 | $57.28 | $57.49 | 481 997 |
| Nov 10, 2023 | $57.44 | $57.92 | $57.13 | $57.91 | 431 910 |
| Nov 09, 2023 | $58.07 | $58.28 | $57.23 | $57.34 | 572 443 |
