NYSE:BERY
Berry Global Group, Inc. Stock Price (Quote)
$61.26
+0.310 (+0.509%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.26 | $61.51 | Wednesday, 8th May 2024 BERY stock ended at $61.26. This is 0.509% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.32% from a day low at $60.71 to a day high of $61.51. |
| 90 days | $55.01 | $61.51 | |
| 52 weeks | $53.92 | $69.94 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $57.39 | $57.52 | $57.05 | $57.38 | 442 408 |
| Nov 06, 2023 | $58.87 | $58.87 | $57.39 | $57.72 | 484 305 |
| Nov 03, 2023 | $58.16 | $59.23 | $58.10 | $58.80 | 623 925 |
| Nov 02, 2023 | $56.50 | $57.34 | $56.50 | $57.23 | 559 636 |
| Nov 01, 2023 | $54.97 | $55.80 | $54.79 | $55.77 | 738 911 |
| Oct 31, 2023 | $55.13 | $55.72 | $54.78 | $55.00 | 622 773 |
| Oct 30, 2023 | $55.00 | $55.38 | $54.44 | $55.03 | 804 687 |
| Oct 27, 2023 | $54.96 | $55.19 | $54.22 | $54.48 | 769 322 |
| Oct 26, 2023 | $54.18 | $55.57 | $53.92 | $54.98 | 822 404 |
| Oct 25, 2023 | $55.37 | $55.53 | $54.08 | $54.17 | 1 069 110 |
| Oct 24, 2023 | $55.21 | $56.04 | $55.01 | $55.72 | 854 956 |
| Oct 23, 2023 | $54.98 | $55.28 | $54.23 | $54.54 | 1 277 345 |
| Oct 20, 2023 | $55.84 | $56.23 | $55.15 | $55.39 | 825 003 |
| Oct 19, 2023 | $56.32 | $56.94 | $55.73 | $55.89 | 581 503 |
| Oct 18, 2023 | $57.61 | $58.02 | $56.83 | $56.91 | 509 825 |
| Oct 17, 2023 | $56.61 | $58.50 | $56.61 | $58.20 | 909 579 |
| Oct 16, 2023 | $56.68 | $57.40 | $56.03 | $57.15 | 637 789 |
| Oct 13, 2023 | $55.85 | $56.10 | $55.08 | $55.64 | 866 947 |
| Oct 12, 2023 | $56.96 | $56.96 | $55.17 | $55.62 | 790 537 |
| Oct 11, 2023 | $57.89 | $58.48 | $56.45 | $57.22 | 888 979 |
| Oct 10, 2023 | $56.90 | $58.42 | $56.84 | $57.75 | 742 111 |
| Oct 09, 2023 | $55.73 | $56.86 | $55.34 | $56.58 | 1 227 877 |
| Oct 06, 2023 | $57.59 | $57.76 | $55.71 | $55.91 | 1 647 929 |
| Oct 05, 2023 | $59.88 | $60.38 | $57.52 | $57.64 | 909 469 |
| Oct 04, 2023 | $59.31 | $60.09 | $58.42 | $59.63 | 639 530 |
