NYSE:BERY
Berry Global Group, Inc. Stock Price (Quote)
$59.77
-1.49 (-2.43%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.26 | $61.51 | Thursday, 9th May 2024 BERY stock ended at $59.77. This is 2.43% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.05% from a day low at $57.94 to a day high of $60.87. |
| 90 days | $55.26 | $61.51 | |
| 52 weeks | $53.92 | $69.94 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $59.31 | $60.09 | $58.42 | $59.63 | 639 530 |
| Oct 03, 2023 | $60.91 | $61.17 | $58.74 | $58.99 | 993 861 |
| Oct 02, 2023 | $61.69 | $61.98 | $61.22 | $61.48 | 551 304 |
| Sep 29, 2023 | $62.55 | $62.92 | $61.89 | $61.91 | 375 929 |
| Sep 28, 2023 | $60.69 | $62.38 | $60.69 | $62.01 | 584 262 |
| Sep 27, 2023 | $61.19 | $61.48 | $60.42 | $60.57 | 530 120 |
| Sep 26, 2023 | $61.43 | $61.78 | $60.74 | $60.77 | 454 306 |
| Sep 25, 2023 | $61.38 | $62.19 | $61.55 | $61.77 | 385 115 |
| Sep 22, 2023 | $62.00 | $62.51 | $61.45 | $61.47 | 377 326 |
| Sep 21, 2023 | $62.70 | $62.70 | $61.85 | $62.00 | 570 027 |
| Sep 20, 2023 | $63.37 | $63.92 | $62.88 | $62.97 | 522 714 |
| Sep 19, 2023 | $63.27 | $63.31 | $62.21 | $63.25 | 612 555 |
| Sep 18, 2023 | $63.85 | $63.89 | $63.10 | $63.30 | 475 502 |
| Sep 15, 2023 | $64.15 | $64.49 | $63.08 | $63.75 | 2 942 634 |
| Sep 14, 2023 | $64.16 | $64.89 | $63.41 | $64.32 | 731 907 |
| Sep 13, 2023 | $62.96 | $63.72 | $62.76 | $63.50 | 761 676 |
| Sep 12, 2023 | $62.34 | $63.04 | $62.15 | $62.78 | 709 559 |
| Sep 11, 2023 | $62.36 | $62.88 | $62.31 | $62.61 | 849 489 |
| Sep 08, 2023 | $61.24 | $62.55 | $61.25 | $61.95 | 798 697 |
| Sep 07, 2023 | $62.32 | $63.05 | $60.91 | $61.07 | 1 463 482 |
| Sep 06, 2023 | $62.76 | $63.49 | $62.33 | $62.72 | 640 043 |
| Sep 05, 2023 | $65.40 | $65.61 | $62.63 | $62.64 | 1 094 722 |
| Sep 01, 2023 | $65.68 | $66.15 | $65.49 | $65.87 | 588 659 |
| Aug 31, 2023 | $64.95 | $65.47 | $64.87 | $65.34 | 586 272 |
| Aug 30, 2023 | $65.21 | $65.57 | $64.84 | $64.91 | 488 571 |
