NYSE:BERY
Berry Global Group, Inc. Stock Price (Quote)
$59.77
-1.49 (-2.43%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.26 | $61.51 | Thursday, 9th May 2024 BERY stock ended at $59.77. This is 2.43% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.05% from a day low at $57.94 to a day high of $60.87. |
| 90 days | $55.26 | $61.51 | |
| 52 weeks | $53.92 | $69.94 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $64.22 | $65.17 | $64.05 | $65.06 | 538 313 |
| Aug 28, 2023 | $63.30 | $64.55 | $63.21 | $64.31 | 488 552 |
| Aug 25, 2023 | $62.83 | $63.54 | $62.37 | $63.17 | 775 648 |
| Aug 24, 2023 | $62.37 | $63.43 | $62.37 | $62.63 | 584 714 |
| Aug 23, 2023 | $62.60 | $62.98 | $62.40 | $62.66 | 505 149 |
| Aug 22, 2023 | $62.90 | $63.09 | $62.41 | $62.60 | 642 090 |
| Aug 21, 2023 | $62.63 | $63.01 | $62.15 | $62.61 | 748 646 |
| Aug 18, 2023 | $63.32 | $63.89 | $62.71 | $62.76 | 1 049 402 |
| Aug 17, 2023 | $64.66 | $64.93 | $63.80 | $64.03 | 794 447 |
| Aug 16, 2023 | $65.22 | $66.07 | $64.33 | $64.42 | 679 042 |
| Aug 15, 2023 | $65.29 | $65.87 | $65.08 | $65.38 | 889 088 |
| Aug 14, 2023 | $66.11 | $66.40 | $65.53 | $65.93 | 923 561 |
| Aug 11, 2023 | $66.25 | $67.20 | $66.02 | $66.24 | 1 118 135 |
| Aug 10, 2023 | $63.59 | $67.11 | $63.51 | $66.57 | 2 967 070 |
| Aug 09, 2023 | $61.01 | $63.64 | $60.52 | $63.22 | 1 662 663 |
| Aug 08, 2023 | $62.34 | $62.71 | $61.05 | $61.54 | 1 963 192 |
| Aug 07, 2023 | $62.91 | $63.49 | $62.84 | $63.38 | 624 198 |
| Aug 04, 2023 | $62.68 | $63.73 | $62.43 | $62.72 | 880 181 |
| Aug 03, 2023 | $62.65 | $63.29 | $62.19 | $62.61 | 1 605 372 |
| Aug 02, 2023 | $64.23 | $64.12 | $62.62 | $62.93 | 1 722 625 |
| Aug 01, 2023 | $65.03 | $65.23 | $64.46 | $64.77 | 630 339 |
| Jul 31, 2023 | $65.29 | $65.77 | $65.14 | $65.57 | 571 241 |
| Jul 28, 2023 | $65.72 | $66.01 | $64.59 | $65.28 | 498 114 |
| Jul 27, 2023 | $65.96 | $66.14 | $64.89 | $65.16 | 874 851 |
| Jul 26, 2023 | $66.75 | $67.24 | $65.57 | $65.66 | 1 316 023 |
