NYSE:BERY
Berry Global Group, Inc. Stock Price (Quote)
$61.26
+0.310 (+0.509%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.26 | $61.51 | Wednesday, 8th May 2024 BERY stock ended at $61.26. This is 0.509% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.32% from a day low at $60.71 to a day high of $61.51. |
| 90 days | $55.01 | $61.51 | |
| 52 weeks | $53.92 | $69.94 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $66.75 | $67.28 | $66.74 | $67.24 | 517 018 |
| Jul 21, 2023 | $66.64 | $67.19 | $66.14 | $66.81 | 705 608 |
| Jul 20, 2023 | $66.81 | $66.91 | $65.96 | $66.62 | 534 273 |
| Jul 19, 2023 | $66.58 | $66.79 | $66.18 | $66.66 | 589 974 |
| Jul 18, 2023 | $66.07 | $66.82 | $66.07 | $66.66 | 611 607 |
| Jul 17, 2023 | $64.91 | $66.00 | $64.89 | $65.65 | 559 869 |
| Jul 14, 2023 | $65.74 | $65.80 | $64.74 | $65.19 | 507 378 |
| Jul 13, 2023 | $66.21 | $66.48 | $65.35 | $65.74 | 784 059 |
| Jul 12, 2023 | $66.62 | $66.63 | $65.92 | $66.28 | 1 214 221 |
| Jul 11, 2023 | $65.00 | $65.85 | $64.59 | $65.78 | 830 560 |
| Jul 10, 2023 | $63.98 | $65.03 | $63.98 | $65.00 | 765 681 |
| Jul 07, 2023 | $63.46 | $65.17 | $63.82 | $64.57 | 543 868 |
| Jul 06, 2023 | $63.02 | $63.50 | $62.50 | $63.41 | 845 387 |
| Jul 05, 2023 | $64.23 | $64.23 | $63.26 | $63.49 | 727 829 |
| Jul 03, 2023 | $64.01 | $65.07 | $64.02 | $64.87 | 425 443 |
| Jun 30, 2023 | $64.19 | $64.67 | $63.95 | $64.34 | 841 101 |
| Jun 29, 2023 | $63.36 | $64.21 | $63.04 | $63.89 | 934 635 |
| Jun 28, 2023 | $64.14 | $64.14 | $63.21 | $63.64 | 808 644 |
| Jun 27, 2023 | $62.78 | $64.34 | $62.00 | $64.22 | 805 488 |
| Jun 26, 2023 | $61.95 | $63.19 | $61.65 | $62.72 | 715 986 |
| Jun 23, 2023 | $62.33 | $62.61 | $61.47 | $62.22 | 2 059 508 |
| Jun 22, 2023 | $62.95 | $63.26 | $62.10 | $63.11 | 1 042 146 |
| Jun 21, 2023 | $62.71 | $63.57 | $62.19 | $63.22 | 948 915 |
| Jun 20, 2023 | $64.13 | $64.16 | $62.62 | $62.77 | 2 837 865 |
| Jun 16, 2023 | $63.94 | $64.77 | $63.22 | $64.72 | 3 919 766 |
