14-day Premium Trial Subscription Try For FreeTry Free
NYSE:BETR
Delisted

Amplify Snack Brands inc Fund Price (Quote)

$12.00
+0 (+0%)
At Close: Jul 22, 2019

Range Low Price High Price Comment
30 days $12.00 $12.00 Monday, 22nd Jul 2019 BETR stock ended at $12.00. During the day the stock fluctuated 0% from a day low at $12.00 to a day high of $12.00.
90 days $12.00 $12.00
52 weeks $12.00 $12.00

Historical Amplify Snack Brands inc prices

Date Open High Low Close Volume
Nov 21, 2017 $5.53 $5.57 $5.21 $5.30 649 693
Nov 20, 2017 $5.67 $5.82 $5.53 $5.56 538 700
Nov 17, 2017 $5.36 $5.68 $5.36 $5.59 1 496 478
Nov 16, 2017 $5.18 $5.49 $5.10 $5.37 463 605
Nov 15, 2017 $5.08 $5.18 $4.96 $5.13 190 708
Nov 14, 2017 $5.03 $5.24 $4.98 $5.07 330 507
Nov 13, 2017 $5.11 $5.13 $4.96 $5.10 296 610
Nov 10, 2017 $4.91 $5.14 $4.91 $5.06 376 605
Nov 09, 2017 $5.00 $5.15 $4.84 $4.94 728 528
Nov 08, 2017 $5.01 $5.29 $4.78 $5.08 1 713 227
Nov 07, 2017 $6.43 $6.43 $5.80 $5.98 1 041 390
Nov 06, 2017 $6.35 $6.57 $6.31 $6.41 289 782
Nov 03, 2017 $6.25 $6.59 $6.20 $6.38 221 467
Nov 02, 2017 $6.53 $6.53 $6.12 $6.26 272 196
Nov 01, 2017 $6.44 $6.55 $6.38 $6.52 324 878
Oct 31, 2017 $6.39 $6.50 $6.25 $6.39 471 059
Oct 30, 2017 $6.75 $6.79 $6.12 $6.38 923 527
Oct 27, 2017 $6.55 $6.80 $6.51 $6.70 411 443
Oct 26, 2017 $6.70 $6.72 $6.48 $6.55 251 848
Oct 25, 2017 $6.82 $6.86 $6.56 $6.67 258 960
Oct 24, 2017 $7.06 $7.09 $6.85 $6.89 290 133
Oct 23, 2017 $7.36 $7.38 $6.94 $7.06 305 981
Oct 20, 2017 $7.50 $7.50 $7.23 $7.35 292 272
Oct 19, 2017 $7.35 $7.52 $7.28 $7.46 236 541
Oct 18, 2017 $7.38 $7.56 $7.32 $7.40 337 813

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BETR stock historical prices to predict future price movements?
Trend Analysis: Examine the BETR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BETR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Amplify Snack Brands inc

Amplify Snack Brands, Inc., together with its subsidiaries, develops, markets, and distributes better-for-you snacking products in the United States and Canada. It provides ready-to-eat popcorn in various flavors, including original, white cheddar, black pepper and sea salt, naturally sweet, dusted dark chocolate, jalapeño, and hatch chile flavors under the SkinnyPop brand name; and tortilla chips in sea salt delights, nacho cheese especial, roa... BETR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT