14-day Premium Trial Subscription Try For FreeTry Free
NYSE:BETR
Delisted

Amplify Snack Brands inc Fund Price (Quote)

$12.00
+0 (+0%)
At Close: Jul 22, 2019

Range Low Price High Price Comment
30 days $12.00 $12.00 Monday, 22nd Jul 2019 BETR stock ended at $12.00. During the day the stock fluctuated 0% from a day low at $12.00 to a day high of $12.00.
90 days $12.00 $12.00
52 weeks $12.00 $12.00

Historical Amplify Snack Brands inc prices

Date Open High Low Close Volume
Sep 12, 2017 $7.15 $7.21 $6.89 $7.04 525 893
Sep 11, 2017 $7.32 $7.51 $7.11 $7.12 474 337
Sep 08, 2017 $7.31 $7.38 $7.14 $7.28 297 674
Sep 07, 2017 $7.51 $7.57 $7.16 $7.34 246 820
Sep 06, 2017 $7.40 $7.66 $7.28 $7.47 510 621
Sep 05, 2017 $7.17 $7.43 $7.09 $7.40 316 283
Sep 01, 2017 $7.21 $7.21 $7.03 $7.15 376 054
Aug 31, 2017 $7.28 $7.33 $7.02 $7.21 545 293
Aug 30, 2017 $6.95 $7.30 $6.45 $7.28 1 617 840
Aug 29, 2017 $6.79 $7.24 $6.79 $7.00 928 023
Aug 28, 2017 $6.55 $6.95 $6.49 $6.85 583 864
Aug 25, 2017 $6.14 $6.61 $6.10 $6.50 631 037
Aug 24, 2017 $6.58 $6.58 $6.09 $6.11 1 097 817
Aug 23, 2017 $6.65 $6.72 $6.36 $6.61 412 314
Aug 22, 2017 $6.69 $6.82 $6.48 $6.74 510 919
Aug 21, 2017 $6.50 $6.83 $6.50 $6.70 453 263
Aug 18, 2017 $6.55 $6.67 $6.40 $6.55 551 779
Aug 17, 2017 $6.70 $7.04 $6.58 $6.60 708 192
Aug 16, 2017 $6.62 $6.77 $6.51 $6.76 896 503
Aug 15, 2017 $7.03 $7.19 $6.55 $6.62 1 055 530
Aug 14, 2017 $7.70 $7.77 $6.89 $6.94 1 312 056
Aug 11, 2017 $7.39 $7.77 $7.33 $7.63 798 246
Aug 10, 2017 $8.22 $8.22 $7.51 $7.52 415 316
Aug 09, 2017 $8.20 $8.36 $8.03 $8.14 400 880
Aug 08, 2017 $8.52 $8.94 $7.89 $8.11 1 060 809

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BETR stock historical prices to predict future price movements?
Trend Analysis: Examine the BETR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BETR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Amplify Snack Brands inc

Amplify Snack Brands, Inc., together with its subsidiaries, develops, markets, and distributes better-for-you snacking products in the United States and Canada. It provides ready-to-eat popcorn in various flavors, including original, white cheddar, black pepper and sea salt, naturally sweet, dusted dark chocolate, jalapeño, and hatch chile flavors under the SkinnyPop brand name; and tortilla chips in sea salt delights, nacho cheese especial, roa... BETR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT