NASDAQ:BFIN
BankFinancial Corporation Stock Price (Quote)
$10.50
+0.230 (+2.24%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.77 | $10.61 | Thursday, 28th Mar 2024 BFIN stock ended at $10.50. This is 2.24% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.51% from a day low at $10.35 to a day high of $10.61. |
90 days | $9.65 | $11.12 | |
52 weeks | $7.17 | $11.12 |
Historical BankFinancial Corporation prices
Date | Open | High | Low | Close | Volume |
2023-05-05 | $7.67 | $8.14 | $7.53 | $7.65 | 14 559 |
2023-05-04 | $7.64 | $7.64 | $7.47 | $7.62 | 8 313 |
2023-05-03 | $7.85 | $8.26 | $7.62 | $7.64 | 5 875 |
2023-05-02 | $8.10 | $8.13 | $7.95 | $7.95 | 12 685 |
2023-05-01 | $8.29 | $8.32 | $8.10 | $8.10 | 21 759 |
2023-04-28 | $8.35 | $8.41 | $8.27 | $8.28 | 14 093 |
2023-04-27 | $8.40 | $8.52 | $8.35 | $8.35 | 3 675 |
2023-04-26 | $8.47 | $8.47 | $8.35 | $8.36 | 5 465 |
2023-04-25 | $8.85 | $8.93 | $8.35 | $8.42 | 13 980 |
2023-04-24 | $8.92 | $8.94 | $8.68 | $8.75 | 7 725 |
2023-04-21 | $8.90 | $8.92 | $8.67 | $8.81 | 6 491 |
2023-04-20 | $8.69 | $8.94 | $8.68 | $8.90 | 20 261 |
2023-04-19 | $8.44 | $8.67 | $8.43 | $8.67 | 17 025 |
2023-04-18 | $8.50 | $8.50 | $8.39 | $8.41 | 16 844 |
2023-04-17 | $8.55 | $8.55 | $8.50 | $8.50 | 11 115 |
2023-04-14 | $8.51 | $8.58 | $8.51 | $8.55 | 4 769 |
2023-04-13 | $8.56 | $8.56 | $8.50 | $8.54 | 2 765 |
2023-04-12 | $8.57 | $8.57 | $8.51 | $8.55 | 3 711 |
2023-04-11 | $8.53 | $8.59 | $8.50 | $8.50 | 13 950 |
2023-04-10 | $8.59 | $8.68 | $8.51 | $8.52 | 6 085 |
2023-04-06 | $8.62 | $8.62 | $8.52 | $8.57 | 7 571 |
2023-04-05 | $8.67 | $8.67 | $8.52 | $8.62 | 8 871 |
2023-04-04 | $8.81 | $8.82 | $8.66 | $8.68 | 13 422 |
2023-04-03 | $8.81 | $8.81 | $8.72 | $8.76 | 6 657 |
2023-03-31 | $8.75 | $8.79 | $8.68 | $8.75 | 8 696 |