Range Low Price High Price Comment
30 days $9.77 $10.61 Thursday, 28th Mar 2024 BFIN stock ended at $10.50. This is 2.24% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.51% from a day low at $10.35 to a day high of $10.61.
90 days $9.65 $11.12
52 weeks $7.17 $11.12

Historical BankFinancial Corporation prices

Date Open High Low Close Volume
2023-05-05 $7.67 $8.14 $7.53 $7.65 14 559
2023-05-04 $7.64 $7.64 $7.47 $7.62 8 313
2023-05-03 $7.85 $8.26 $7.62 $7.64 5 875
2023-05-02 $8.10 $8.13 $7.95 $7.95 12 685
2023-05-01 $8.29 $8.32 $8.10 $8.10 21 759
2023-04-28 $8.35 $8.41 $8.27 $8.28 14 093
2023-04-27 $8.40 $8.52 $8.35 $8.35 3 675
2023-04-26 $8.47 $8.47 $8.35 $8.36 5 465
2023-04-25 $8.85 $8.93 $8.35 $8.42 13 980
2023-04-24 $8.92 $8.94 $8.68 $8.75 7 725
2023-04-21 $8.90 $8.92 $8.67 $8.81 6 491
2023-04-20 $8.69 $8.94 $8.68 $8.90 20 261
2023-04-19 $8.44 $8.67 $8.43 $8.67 17 025
2023-04-18 $8.50 $8.50 $8.39 $8.41 16 844
2023-04-17 $8.55 $8.55 $8.50 $8.50 11 115
2023-04-14 $8.51 $8.58 $8.51 $8.55 4 769
2023-04-13 $8.56 $8.56 $8.50 $8.54 2 765
2023-04-12 $8.57 $8.57 $8.51 $8.55 3 711
2023-04-11 $8.53 $8.59 $8.50 $8.50 13 950
2023-04-10 $8.59 $8.68 $8.51 $8.52 6 085
2023-04-06 $8.62 $8.62 $8.52 $8.57 7 571
2023-04-05 $8.67 $8.67 $8.52 $8.62 8 871
2023-04-04 $8.81 $8.82 $8.66 $8.68 13 422
2023-04-03 $8.81 $8.81 $8.72 $8.76 6 657
2023-03-31 $8.75 $8.79 $8.68 $8.75 8 696
Click to get the best stock tips daily for free!

About BankFinancial Corporation

BankFinancial BankFinancial Corporation operates as the bank holding company for BankFinancial, National Association that provides various commercial, family, and personal banking products and services. The company accepts various deposit products, including savings, NOW, checking, money market, IRA, and other retirement accounts, as well as certificates of deposit. Its loan products include multi-family and nonresidential real estate, construction and land, a... BFIN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT