14-day Premium Trial Subscription Try For FreeTry Free
$10.16
+0.0400 (+0.395%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.00 $10.61 Wednesday, 24th Apr 2024 BFIN stock ended at $10.16. This is 0.395% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.494% from a day low at $10.12 to a day high of $10.17.
90 days $9.65 $11.12
52 weeks $7.17 $11.12

Historical BankFinancial Corporation prices

Date Open High Low Close Volume
Feb 12, 2024 $10.29 $10.49 $10.21 $10.21 11 820
Feb 09, 2024 $10.39 $10.39 $10.27 $10.32 7 854
Feb 08, 2024 $10.23 $10.48 $10.23 $10.42 15 930
Feb 07, 2024 $10.35 $10.36 $10.07 $10.30 17 918
Feb 06, 2024 $10.23 $10.50 $10.23 $10.29 9 130
Feb 05, 2024 $10.36 $10.40 $10.06 $10.17 36 408
Feb 02, 2024 $10.30 $10.68 $10.30 $10.43 14 725
Feb 01, 2024 $10.70 $10.70 $10.25 $10.37 27 136
Jan 31, 2024 $10.95 $11.03 $10.78 $10.84 11 084
Jan 30, 2024 $11.01 $11.12 $10.90 $11.12 5 757
Jan 29, 2024 $11.00 $11.12 $10.80 $11.10 10 228
Jan 26, 2024 $10.60 $11.01 $10.56 $11.01 7 898
Jan 25, 2024 $10.55 $10.83 $10.52 $10.83 10 248
Jan 24, 2024 $10.56 $10.61 $10.39 $10.61 5 770
Jan 23, 2024 $10.48 $10.54 $10.39 $10.39 24 236
Jan 22, 2024 $10.78 $10.79 $10.40 $10.50 6 791
Jan 19, 2024 $10.68 $10.77 $10.53 $10.77 4 652
Jan 18, 2024 $10.52 $10.55 $10.38 $10.47 3 913
Jan 17, 2024 $10.47 $10.59 $10.47 $10.49 3 035
Jan 16, 2024 $10.36 $10.71 $10.32 $10.55 5 099
Jan 12, 2024 $10.35 $10.43 $10.23 $10.38 7 594
Jan 11, 2024 $10.20 $10.29 $10.13 $10.29 4 556
Jan 10, 2024 $10.22 $10.22 $10.14 $10.18 2 740
Jan 09, 2024 $10.16 $10.18 $10.00 $10.16 6 987
Jan 08, 2024 $10.17 $10.28 $10.16 $10.16 2 183
Click to get the best stock tips daily for free!

About BankFinancial Corporation

BankFinancial BankFinancial Corporation operates as the bank holding company for BankFinancial, National Association that provides various commercial, family, and personal banking products and services. The company accepts various deposit products, including savings, NOW, checking, money market, IRA, and other retirement accounts, as well as certificates of deposit. Its loan products include multi-family and nonresidential real estate, construction and land, a... BFIN Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT