NASDAQ:BFIN
BankFinancial Corporation Stock Price (Quote)
$10.05
-0.110 (-1.08%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.00 | $10.61 | Thursday, 25th Apr 2024 BFIN stock ended at $10.05. This is 1.08% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.59% from a day low at $10.05 to a day high of $10.21. |
| 90 days | $9.65 | $11.12 | |
| 52 weeks | $7.17 | $11.12 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $10.17 | $10.28 | $10.16 | $10.16 | 2 183 |
| Jan 05, 2024 | $10.29 | $10.29 | $10.15 | $10.15 | 3 465 |
| Jan 04, 2024 | $10.18 | $10.20 | $10.11 | $10.15 | 4 758 |
| Jan 03, 2024 | $10.24 | $10.24 | $10.11 | $10.11 | 17 398 |
| Jan 02, 2024 | $10.26 | $10.26 | $10.07 | $10.18 | 5 035 |
| Dec 29, 2023 | $10.41 | $10.45 | $10.26 | $10.26 | 2 484 |
| Dec 28, 2023 | $10.32 | $10.51 | $10.32 | $10.47 | 1 981 |
| Dec 27, 2023 | $10.72 | $10.73 | $10.40 | $10.40 | 7 620 |
| Dec 26, 2023 | $10.74 | $10.74 | $10.59 | $10.63 | 3 970 |
| Dec 22, 2023 | $10.58 | $10.76 | $10.31 | $10.70 | 11 840 |
| Dec 21, 2023 | $10.53 | $10.63 | $10.35 | $10.49 | 6 751 |
| Dec 20, 2023 | $10.45 | $10.74 | $10.45 | $10.64 | 17 047 |
| Dec 19, 2023 | $10.06 | $10.73 | $10.06 | $10.54 | 26 603 |
| Dec 18, 2023 | $10.32 | $10.49 | $10.06 | $10.06 | 14 768 |
| Dec 15, 2023 | $9.55 | $10.29 | $9.55 | $10.29 | 9 572 |
| Dec 14, 2023 | $9.50 | $10.09 | $9.50 | $10.09 | 10 711 |
| Dec 13, 2023 | $9.00 | $9.49 | $9.00 | $9.49 | 33 334 |
| Dec 12, 2023 | $9.02 | $9.09 | $9.00 | $9.00 | 11 337 |
| Dec 11, 2023 | $9.02 | $9.15 | $9.02 | $9.05 | 19 848 |
| Dec 08, 2023 | $9.15 | $9.15 | $9.00 | $9.09 | 19 532 |
| Dec 07, 2023 | $9.03 | $9.13 | $9.02 | $9.05 | 37 691 |
| Dec 06, 2023 | $9.00 | $9.05 | $8.99 | $9.03 | 9 492 |
| Dec 05, 2023 | $9.04 | $9.04 | $8.97 | $8.98 | 13 940 |
| Dec 04, 2023 | $8.99 | $9.05 | $8.91 | $8.97 | 14 915 |
| Dec 01, 2023 | $9.03 | $9.04 | $8.98 | $9.04 | 4 333 |
