NASDAQ:BFIN
BankFinancial Corporation Stock Price (Quote)
$10.00
-0.0200 (-0.200%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.00 | $10.61 | Thursday, 18th Apr 2024 BFIN stock ended at $10.00. This is 0.200% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.90% from a day low at $10.00 to a day high of $10.09. |
| 90 days | $9.65 | $11.12 | |
| 52 weeks | $7.17 | $11.12 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $8.90 | $8.95 | $8.89 | $8.90 | 21 643 |
| 2023-11-21 | $8.92 | $8.95 | $8.70 | $8.90 | 12 776 |
| 2023-11-20 | $8.89 | $8.95 | $8.88 | $8.90 | 4 321 |
| 2023-11-17 | $8.89 | $8.95 | $8.89 | $8.95 | 2 305 |
| 2023-11-16 | $8.78 | $8.95 | $8.78 | $8.94 | 10 601 |
| 2023-11-15 | $8.67 | $8.95 | $8.67 | $8.89 | 35 220 |
| 2023-11-14 | $8.80 | $8.95 | $8.69 | $8.87 | 15 422 |
| 2023-11-13 | $8.71 | $8.71 | $8.64 | $8.67 | 2 514 |
| 2023-11-10 | $8.66 | $8.84 | $8.66 | $8.82 | 3 461 |
| 2023-11-09 | $8.67 | $8.79 | $8.67 | $8.79 | 5 857 |
| 2023-11-08 | $8.75 | $8.89 | $8.75 | $8.81 | 5 763 |
| 2023-11-07 | $8.91 | $8.91 | $8.74 | $8.74 | 3 598 |
| 2023-11-06 | $8.75 | $8.95 | $8.68 | $8.87 | 16 234 |
| 2023-11-03 | $8.75 | $8.75 | $8.59 | $8.73 | 15 768 |
| 2023-11-02 | $8.38 | $8.71 | $8.37 | $8.71 | 1 141 |
| 2023-11-01 | $8.38 | $8.59 | $8.38 | $8.44 | 13 433 |
| 2023-10-31 | $8.59 | $8.63 | $8.36 | $8.40 | 10 561 |
| 2023-10-30 | $8.53 | $8.69 | $8.52 | $8.53 | 1 434 |
| 2023-10-27 | $8.46 | $8.72 | $8.37 | $8.63 | 12 462 |
| 2023-10-26 | $8.42 | $8.67 | $8.42 | $8.59 | 4 651 |
| 2023-10-25 | $8.55 | $8.64 | $8.38 | $8.42 | 6 970 |
| 2023-10-24 | $8.51 | $8.53 | $8.50 | $8.51 | 5 978 |
| 2023-10-23 | $8.53 | $8.58 | $8.46 | $8.51 | 7 160 |
| 2023-10-20 | $8.61 | $8.62 | $8.43 | $8.51 | 7 372 |
| 2023-10-19 | $8.66 | $8.70 | $8.61 | $8.61 | 6 168 |
