Range Low Price High Price Comment
30 days $9.77 $10.61 Thursday, 28th Mar 2024 BFIN stock ended at $10.50. This is 2.24% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.51% from a day low at $10.35 to a day high of $10.61.
90 days $9.65 $11.12
52 weeks $7.17 $11.12

Historical BankFinancial Corporation prices

Date Open High Low Close Volume
2023-09-28 $8.57 $8.82 $8.63 $8.63 3 859
2023-09-27 $8.63 $8.68 $8.63 $8.64 2 197
2023-09-26 $8.66 $8.68 $8.61 $8.68 7 818
2023-09-25 $8.79 $8.80 $8.64 $8.67 6 795
2023-09-22 $8.74 $8.76 $8.63 $8.65 5 890
2023-09-21 $8.71 $8.78 $8.65 $8.76 9 628
2023-09-20 $8.76 $8.87 $8.76 $8.78 21 638
2023-09-19 $8.87 $8.87 $8.74 $8.76 32 593
2023-09-18 $8.76 $8.81 $8.76 $8.79 9 551
2023-09-15 $8.74 $8.87 $8.72 $8.72 24 762
2023-09-14 $8.72 $8.79 $8.71 $8.79 5 901
2023-09-13 $8.61 $8.74 $8.67 $8.70 12 080
2023-09-12 $8.73 $8.74 $8.67 $8.68 2 960
2023-09-11 $8.67 $8.75 $8.67 $8.69 2 780
2023-09-08 $8.67 $8.75 $8.67 $8.70 5 029
2023-09-07 $8.66 $8.77 $8.66 $8.67 6 198
2023-09-06 $8.85 $8.85 $8.66 $8.66 30 313
2023-09-05 $8.80 $8.85 $8.80 $8.82 9 458
2023-09-01 $8.85 $8.88 $8.82 $8.83 23 201
2023-08-31 $8.88 $8.92 $8.81 $8.82 25 221
2023-08-30 $8.85 $8.91 $8.80 $8.80 134 501
2023-08-29 $8.67 $8.91 $8.67 $8.81 42 620
2023-08-28 $8.84 $8.87 $8.73 $8.74 28 672
2023-08-25 $8.86 $8.97 $8.77 $8.80 32 084
2023-08-24 $8.61 $8.86 $8.53 $8.81 8 589
Click to get the best stock tips daily for free!

About BankFinancial Corporation

BankFinancial BankFinancial Corporation operates as the bank holding company for BankFinancial, National Association that provides various commercial, family, and personal banking products and services. The company accepts various deposit products, including savings, NOW, checking, money market, IRA, and other retirement accounts, as well as certificates of deposit. Its loan products include multi-family and nonresidential real estate, construction and land, a... BFIN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT