NASDAQ:BFIN
BankFinancial Corporation Stock Price (Quote)
$10.50
+0.230 (+2.24%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.77 | $10.61 | Thursday, 28th Mar 2024 BFIN stock ended at $10.50. This is 2.24% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.51% from a day low at $10.35 to a day high of $10.61. |
90 days | $9.65 | $11.12 | |
52 weeks | $7.17 | $11.12 |
Historical BankFinancial Corporation prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $8.57 | $8.82 | $8.63 | $8.63 | 3 859 |
2023-09-27 | $8.63 | $8.68 | $8.63 | $8.64 | 2 197 |
2023-09-26 | $8.66 | $8.68 | $8.61 | $8.68 | 7 818 |
2023-09-25 | $8.79 | $8.80 | $8.64 | $8.67 | 6 795 |
2023-09-22 | $8.74 | $8.76 | $8.63 | $8.65 | 5 890 |
2023-09-21 | $8.71 | $8.78 | $8.65 | $8.76 | 9 628 |
2023-09-20 | $8.76 | $8.87 | $8.76 | $8.78 | 21 638 |
2023-09-19 | $8.87 | $8.87 | $8.74 | $8.76 | 32 593 |
2023-09-18 | $8.76 | $8.81 | $8.76 | $8.79 | 9 551 |
2023-09-15 | $8.74 | $8.87 | $8.72 | $8.72 | 24 762 |
2023-09-14 | $8.72 | $8.79 | $8.71 | $8.79 | 5 901 |
2023-09-13 | $8.61 | $8.74 | $8.67 | $8.70 | 12 080 |
2023-09-12 | $8.73 | $8.74 | $8.67 | $8.68 | 2 960 |
2023-09-11 | $8.67 | $8.75 | $8.67 | $8.69 | 2 780 |
2023-09-08 | $8.67 | $8.75 | $8.67 | $8.70 | 5 029 |
2023-09-07 | $8.66 | $8.77 | $8.66 | $8.67 | 6 198 |
2023-09-06 | $8.85 | $8.85 | $8.66 | $8.66 | 30 313 |
2023-09-05 | $8.80 | $8.85 | $8.80 | $8.82 | 9 458 |
2023-09-01 | $8.85 | $8.88 | $8.82 | $8.83 | 23 201 |
2023-08-31 | $8.88 | $8.92 | $8.81 | $8.82 | 25 221 |
2023-08-30 | $8.85 | $8.91 | $8.80 | $8.80 | 134 501 |
2023-08-29 | $8.67 | $8.91 | $8.67 | $8.81 | 42 620 |
2023-08-28 | $8.84 | $8.87 | $8.73 | $8.74 | 28 672 |
2023-08-25 | $8.86 | $8.97 | $8.77 | $8.80 | 32 084 |
2023-08-24 | $8.61 | $8.86 | $8.53 | $8.81 | 8 589 |