NASDAQ:BFIN
BankFinancial Corporation Stock Price (Quote)
$10.16
+0.0400 (+0.395%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.00 | $10.61 | Wednesday, 24th Apr 2024 BFIN stock ended at $10.16. This is 0.395% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.494% from a day low at $10.12 to a day high of $10.17. |
| 90 days | $9.65 | $11.12 | |
| 52 weeks | $7.17 | $11.12 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $8.87 | $8.87 | $8.74 | $8.76 | 32 593 |
| Sep 18, 2023 | $8.76 | $8.81 | $8.76 | $8.79 | 9 551 |
| Sep 15, 2023 | $8.74 | $8.87 | $8.72 | $8.72 | 24 762 |
| Sep 14, 2023 | $8.72 | $8.79 | $8.71 | $8.79 | 5 901 |
| Sep 13, 2023 | $8.61 | $8.74 | $8.67 | $8.70 | 12 080 |
| Sep 12, 2023 | $8.73 | $8.74 | $8.67 | $8.68 | 2 960 |
| Sep 11, 2023 | $8.67 | $8.75 | $8.67 | $8.69 | 2 780 |
| Sep 08, 2023 | $8.67 | $8.75 | $8.67 | $8.70 | 5 029 |
| Sep 07, 2023 | $8.66 | $8.77 | $8.66 | $8.67 | 6 198 |
| Sep 06, 2023 | $8.85 | $8.85 | $8.66 | $8.66 | 30 313 |
| Sep 05, 2023 | $8.80 | $8.85 | $8.80 | $8.82 | 9 458 |
| Sep 01, 2023 | $8.85 | $8.88 | $8.82 | $8.83 | 23 201 |
| Aug 31, 2023 | $8.88 | $8.92 | $8.81 | $8.82 | 25 221 |
| Aug 30, 2023 | $8.85 | $8.91 | $8.80 | $8.80 | 134 501 |
| Aug 29, 2023 | $8.67 | $8.91 | $8.67 | $8.81 | 42 620 |
| Aug 28, 2023 | $8.84 | $8.87 | $8.73 | $8.74 | 28 672 |
| Aug 25, 2023 | $8.86 | $8.97 | $8.77 | $8.80 | 32 084 |
| Aug 24, 2023 | $8.61 | $8.86 | $8.53 | $8.81 | 8 589 |
| Aug 23, 2023 | $8.48 | $8.75 | $8.51 | $8.54 | 8 669 |
| Aug 22, 2023 | $8.59 | $8.66 | $8.40 | $8.47 | 14 748 |
| Aug 21, 2023 | $8.67 | $8.75 | $8.66 | $8.66 | 6 199 |
| Aug 18, 2023 | $8.62 | $8.87 | $8.62 | $8.80 | 7 204 |
| Aug 17, 2023 | $8.68 | $8.68 | $8.62 | $8.62 | 6 860 |
| Aug 16, 2023 | $8.55 | $8.82 | $8.60 | $8.63 | 7 320 |
| Aug 15, 2023 | $8.60 | $9.05 | $8.60 | $8.62 | 13 365 |
