Range Low Price High Price Comment
30 days $9.77 $10.61 Thursday, 28th Mar 2024 BFIN stock ended at $10.50. This is 2.24% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.51% from a day low at $10.35 to a day high of $10.61.
90 days $9.65 $11.12
52 weeks $7.17 $11.12

Historical BankFinancial Corporation prices

Date Open High Low Close Volume
2023-07-19 $8.37 $8.72 $8.37 $8.70 15 028
2023-07-18 $8.35 $8.44 $8.28 $8.39 31 896
2023-07-17 $8.45 $8.49 $8.35 $8.35 10 947
2023-07-14 $8.50 $8.50 $8.40 $8.43 10 796
2023-07-13 $8.35 $8.48 $8.31 $8.48 5 467
2023-07-12 $8.29 $8.39 $8.26 $8.30 41 335
2023-07-11 $8.46 $8.57 $8.18 $8.21 29 793
2023-07-10 $8.20 $8.58 $8.20 $8.31 19 563
2023-07-07 $8.11 $8.29 $7.98 $8.18 42 388
2023-07-06 $8.14 $8.24 $8.11 $8.15 12 202
2023-07-05 $8.13 $8.25 $8.06 $8.20 16 515
2023-07-03 $8.19 $8.27 $8.06 $8.12 14 139
2023-06-30 $8.10 $8.28 $8.10 $8.18 1 327
2023-06-29 $8.13 $8.29 $8.13 $8.24 1 915
2023-06-28 $8.00 $8.16 $8.01 $8.10 7 611
2023-06-27 $7.93 $8.06 $7.90 $8.06 37 353
2023-06-26 $7.88 $8.02 $7.88 $7.95 8 373
2023-06-23 $7.85 $8.14 $7.85 $7.90 18 292
2023-06-22 $7.98 $8.07 $7.91 $7.92 88 104
2023-06-21 $7.99 $8.09 $7.90 $7.96 29 348
2023-06-20 $7.81 $8.21 $7.81 $7.90 44 013
2023-06-16 $8.42 $8.42 $7.69 $7.79 34 688
2023-06-15 $8.25 $8.29 $8.23 $8.23 23 523
2023-06-14 $8.29 $8.33 $8.18 $8.25 20 368
2023-06-13 $8.10 $8.20 $7.96 $8.19 19 395
Click to get the best stock tips daily for free!

About BankFinancial Corporation

BankFinancial BankFinancial Corporation operates as the bank holding company for BankFinancial, National Association that provides various commercial, family, and personal banking products and services. The company accepts various deposit products, including savings, NOW, checking, money market, IRA, and other retirement accounts, as well as certificates of deposit. Its loan products include multi-family and nonresidential real estate, construction and land, a... BFIN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT