NASDAQ:BFIN
BankFinancial Corporation Stock Price (Quote)
$10.50
+0.230 (+2.24%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.77 | $10.61 | Thursday, 28th Mar 2024 BFIN stock ended at $10.50. This is 2.24% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.51% from a day low at $10.35 to a day high of $10.61. |
90 days | $9.65 | $11.12 | |
52 weeks | $7.17 | $11.12 |
Historical BankFinancial Corporation prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $8.37 | $8.72 | $8.37 | $8.70 | 15 028 |
2023-07-18 | $8.35 | $8.44 | $8.28 | $8.39 | 31 896 |
2023-07-17 | $8.45 | $8.49 | $8.35 | $8.35 | 10 947 |
2023-07-14 | $8.50 | $8.50 | $8.40 | $8.43 | 10 796 |
2023-07-13 | $8.35 | $8.48 | $8.31 | $8.48 | 5 467 |
2023-07-12 | $8.29 | $8.39 | $8.26 | $8.30 | 41 335 |
2023-07-11 | $8.46 | $8.57 | $8.18 | $8.21 | 29 793 |
2023-07-10 | $8.20 | $8.58 | $8.20 | $8.31 | 19 563 |
2023-07-07 | $8.11 | $8.29 | $7.98 | $8.18 | 42 388 |
2023-07-06 | $8.14 | $8.24 | $8.11 | $8.15 | 12 202 |
2023-07-05 | $8.13 | $8.25 | $8.06 | $8.20 | 16 515 |
2023-07-03 | $8.19 | $8.27 | $8.06 | $8.12 | 14 139 |
2023-06-30 | $8.10 | $8.28 | $8.10 | $8.18 | 1 327 |
2023-06-29 | $8.13 | $8.29 | $8.13 | $8.24 | 1 915 |
2023-06-28 | $8.00 | $8.16 | $8.01 | $8.10 | 7 611 |
2023-06-27 | $7.93 | $8.06 | $7.90 | $8.06 | 37 353 |
2023-06-26 | $7.88 | $8.02 | $7.88 | $7.95 | 8 373 |
2023-06-23 | $7.85 | $8.14 | $7.85 | $7.90 | 18 292 |
2023-06-22 | $7.98 | $8.07 | $7.91 | $7.92 | 88 104 |
2023-06-21 | $7.99 | $8.09 | $7.90 | $7.96 | 29 348 |
2023-06-20 | $7.81 | $8.21 | $7.81 | $7.90 | 44 013 |
2023-06-16 | $8.42 | $8.42 | $7.69 | $7.79 | 34 688 |
2023-06-15 | $8.25 | $8.29 | $8.23 | $8.23 | 23 523 |
2023-06-14 | $8.29 | $8.33 | $8.18 | $8.25 | 20 368 |
2023-06-13 | $8.10 | $8.20 | $7.96 | $8.19 | 19 395 |