NASDAQ:BFIN
BankFinancial Corporation Stock Price (Quote)
$10.16
+0.0400 (+0.395%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.00 | $10.61 | Wednesday, 24th Apr 2024 BFIN stock ended at $10.16. This is 0.395% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.494% from a day low at $10.12 to a day high of $10.17. |
| 90 days | $9.65 | $11.12 | |
| 52 weeks | $7.17 | $11.12 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2023 | $8.20 | $8.58 | $8.20 | $8.31 | 19 563 |
| Jul 07, 2023 | $8.11 | $8.29 | $7.98 | $8.18 | 42 388 |
| Jul 06, 2023 | $8.14 | $8.24 | $8.11 | $8.15 | 12 202 |
| Jul 05, 2023 | $8.13 | $8.25 | $8.06 | $8.20 | 16 515 |
| Jul 03, 2023 | $8.19 | $8.27 | $8.06 | $8.12 | 14 139 |
| Jun 30, 2023 | $8.10 | $8.28 | $8.10 | $8.18 | 1 327 |
| Jun 29, 2023 | $8.13 | $8.29 | $8.13 | $8.24 | 1 915 |
| Jun 28, 2023 | $8.00 | $8.16 | $8.01 | $8.10 | 7 611 |
| Jun 27, 2023 | $7.93 | $8.06 | $7.90 | $8.06 | 37 353 |
| Jun 26, 2023 | $7.88 | $8.02 | $7.88 | $7.95 | 8 373 |
| Jun 23, 2023 | $7.85 | $8.14 | $7.85 | $7.90 | 18 292 |
| Jun 22, 2023 | $7.98 | $8.07 | $7.91 | $7.92 | 88 104 |
| Jun 21, 2023 | $7.99 | $8.09 | $7.90 | $7.96 | 29 348 |
| Jun 20, 2023 | $7.81 | $8.21 | $7.81 | $7.90 | 44 013 |
| Jun 16, 2023 | $8.42 | $8.42 | $7.69 | $7.79 | 34 688 |
| Jun 15, 2023 | $8.25 | $8.29 | $8.23 | $8.23 | 23 523 |
| Jun 14, 2023 | $8.29 | $8.33 | $8.18 | $8.25 | 20 368 |
| Jun 13, 2023 | $8.10 | $8.20 | $7.96 | $8.19 | 19 395 |
| Jun 12, 2023 | $8.20 | $8.22 | $8.10 | $8.10 | 8 007 |
| Jun 09, 2023 | $8.07 | $8.17 | $8.07 | $8.10 | 9 861 |
| Jun 08, 2023 | $8.12 | $8.31 | $8.10 | $8.15 | 9 231 |
| Jun 07, 2023 | $8.10 | $8.37 | $8.07 | $8.32 | 20 127 |
| Jun 06, 2023 | $7.57 | $8.19 | $7.57 | $8.06 | 17 241 |
| Jun 05, 2023 | $7.79 | $7.82 | $7.58 | $7.70 | 11 824 |
| Jun 02, 2023 | $7.60 | $7.86 | $7.60 | $7.79 | 7 485 |
