NYSE:BG
Bunge Limited Stock Price (Quote)
$106.03
+0.640 (+0.607%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.30 | $110.27 | Friday, 10th May 2024 BG stock ended at $106.03. This is 0.607% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.05% from a day low at $104.00 to a day high of $106.13. |
| 90 days | $88.22 | $110.27 | |
| 52 weeks | $86.10 | $116.59 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $96.50 | $96.29 | $92.64 | $93.51 | 1 613 477 |
| Jun 16, 2023 | $95.13 | $97.23 | $93.81 | $96.43 | 2 683 210 |
| Jun 15, 2023 | $95.41 | $96.02 | $94.06 | $94.20 | 1 752 760 |
| Jun 14, 2023 | $96.17 | $96.17 | $96.17 | $96.17 | 0 |
| Jun 13, 2023 | $93.50 | $96.53 | $91.92 | $96.17 | 2 393 819 |
| Jun 12, 2023 | $93.59 | $94.71 | $93.00 | $93.79 | 1 184 701 |
| Jun 09, 2023 | $90.70 | $93.69 | $90.43 | $93.62 | 803 468 |
| Jun 08, 2023 | $93.83 | $96.48 | $89.39 | $91.18 | 2 233 679 |
| Jun 07, 2023 | $92.70 | $95.53 | $91.84 | $94.19 | 1 290 671 |
| Jun 06, 2023 | $90.98 | $92.78 | $90.98 | $92.43 | 640 309 |
| Jun 05, 2023 | $92.39 | $93.08 | $91.41 | $91.74 | 897 837 |
| Jun 02, 2023 | $91.91 | $93.10 | $91.17 | $92.28 | 947 861 |
| Jun 01, 2023 | $92.78 | $93.06 | $90.82 | $91.02 | 1 150 472 |
| May 31, 2023 | $92.87 | $93.51 | $91.70 | $92.64 | 1 364 797 |
| May 30, 2023 | $93.87 | $94.45 | $91.92 | $93.94 | 991 829 |
| May 26, 2023 | $94.36 | $95.31 | $92.59 | $94.30 | 1 343 055 |
| May 25, 2023 | $89.79 | $99.61 | $88.92 | $93.61 | 3 905 982 |
| May 24, 2023 | $91.68 | $92.22 | $89.60 | $90.46 | 733 155 |
| May 23, 2023 | $90.58 | $92.93 | $90.18 | $91.81 | 880 599 |
| May 22, 2023 | $90.86 | $91.42 | $89.12 | $90.47 | 626 390 |
| May 19, 2023 | $89.27 | $90.78 | $88.65 | $90.45 | 894 738 |
| May 18, 2023 | $88.87 | $89.26 | $87.87 | $88.82 | 793 183 |
| May 17, 2023 | $89.67 | $90.09 | $88.56 | $89.69 | 801 613 |
| May 16, 2023 | $91.45 | $91.84 | $89.04 | $89.11 | 972 689 |
| May 15, 2023 | $90.81 | $92.33 | $90.73 | $91.99 | 972 403 |
