NYSE:BG
Bunge Limited Stock Price (Quote)
$106.03
+0.640 (+0.607%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.30 | $110.27 | Friday, 10th May 2024 BG stock ended at $106.03. This is 0.607% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.05% from a day low at $104.00 to a day high of $106.13. |
| 90 days | $88.22 | $110.27 | |
| 52 weeks | $86.10 | $116.59 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $105.31 | $107.10 | $104.95 | $106.86 | 831 069 |
| Apr 04, 2024 | $104.50 | $106.51 | $103.79 | $105.48 | 1 456 329 |
| Apr 03, 2024 | $103.79 | $104.03 | $102.73 | $103.75 | 765 751 |
| Apr 02, 2024 | $102.33 | $104.12 | $102.30 | $103.90 | 1 195 381 |
| Apr 01, 2024 | $102.93 | $103.41 | $102.01 | $102.29 | 1 072 819 |
| Mar 28, 2024 | $102.41 | $103.67 | $102.38 | $102.52 | 1 357 330 |
| Mar 27, 2024 | $100.56 | $102.63 | $100.21 | $102.42 | 1 654 404 |
| Mar 26, 2024 | $100.21 | $100.22 | $98.94 | $99.86 | 863 202 |
| Mar 25, 2024 | $99.50 | $100.64 | $99.35 | $99.94 | 994 789 |
| Mar 22, 2024 | $100.40 | $100.55 | $98.55 | $99.22 | 1 235 752 |
| Mar 21, 2024 | $98.09 | $100.36 | $97.47 | $100.11 | 1 937 368 |
| Mar 20, 2024 | $97.00 | $97.82 | $96.53 | $97.41 | 1 109 491 |
| Mar 19, 2024 | $96.89 | $97.80 | $96.35 | $97.76 | 886 190 |
| Mar 18, 2024 | $94.77 | $97.03 | $94.44 | $96.69 | 1 790 405 |
| Mar 15, 2024 | $94.00 | $95.99 | $94.00 | $95.56 | 2 081 270 |
| Mar 14, 2024 | $94.51 | $94.64 | $93.00 | $94.21 | 1 912 541 |
| Mar 13, 2024 | $94.21 | $95.84 | $93.60 | $94.77 | 2 197 629 |
| Mar 12, 2024 | $94.15 | $94.53 | $93.22 | $93.67 | 1 381 054 |
| Mar 11, 2024 | $92.26 | $94.48 | $92.26 | $93.81 | 1 491 593 |
| Mar 08, 2024 | $92.51 | $93.74 | $91.42 | $92.20 | 1 141 348 |
| Mar 07, 2024 | $92.39 | $93.28 | $91.83 | $92.49 | 1 514 832 |
| Mar 06, 2024 | $91.45 | $92.92 | $91.15 | $91.88 | 1 293 150 |
| Mar 05, 2024 | $90.28 | $92.50 | $90.07 | $91.44 | 1 320 230 |
| Mar 04, 2024 | $92.42 | $92.98 | $89.36 | $90.09 | 2 013 378 |
| Mar 01, 2024 | $94.42 | $94.50 | $92.87 | $93.11 | 1 751 152 |
