NYSE:BG
Bunge Limited Stock Price (Quote)
$106.03
+0.640 (+0.607%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.30 | $110.27 | Friday, 10th May 2024 BG stock ended at $106.03. This is 0.607% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.05% from a day low at $104.00 to a day high of $106.13. |
| 90 days | $88.22 | $110.27 | |
| 52 weeks | $86.10 | $116.59 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $94.22 | $94.50 | $92.62 | $94.37 | 1 155 357 |
| Feb 28, 2024 | $93.06 | $93.91 | $92.36 | $93.74 | 891 337 |
| Feb 27, 2024 | $93.62 | $94.13 | $92.96 | $93.12 | 1 237 054 |
| Feb 26, 2024 | $93.84 | $93.84 | $92.46 | $93.20 | 1 044 960 |
| Feb 23, 2024 | $93.88 | $94.83 | $93.60 | $93.65 | 1 516 531 |
| Feb 22, 2024 | $92.63 | $94.56 | $91.95 | $94.23 | 1 569 364 |
| Feb 21, 2024 | $91.90 | $93.18 | $91.37 | $93.06 | 1 498 800 |
| Feb 20, 2024 | $91.14 | $92.15 | $90.82 | $91.67 | 1 715 706 |
| Feb 16, 2024 | $90.61 | $91.79 | $90.21 | $91.68 | 1 591 696 |
| Feb 15, 2024 | $88.71 | $90.69 | $88.35 | $90.66 | 2 337 719 |
| Feb 14, 2024 | $88.68 | $89.74 | $88.51 | $89.52 | 1 753 603 |
| Feb 13, 2024 | $89.85 | $90.91 | $88.22 | $88.63 | 1 846 640 |
| Feb 12, 2024 | $88.47 | $91.01 | $88.47 | $90.68 | 1 943 757 |
| Feb 09, 2024 | $87.45 | $88.66 | $86.81 | $88.54 | 2 280 277 |
| Feb 08, 2024 | $88.03 | $88.28 | $86.11 | $86.50 | 2 195 351 |
| Feb 07, 2024 | $87.28 | $91.29 | $86.10 | $87.95 | 3 608 987 |
| Feb 06, 2024 | $89.40 | $90.77 | $89.38 | $90.03 | 1 836 055 |
| Feb 05, 2024 | $89.70 | $90.44 | $88.79 | $89.00 | 1 820 920 |
| Feb 02, 2024 | $90.19 | $90.97 | $89.43 | $90.47 | 1 168 137 |
| Feb 01, 2024 | $89.17 | $90.50 | $89.06 | $90.40 | 1 448 211 |
| Jan 31, 2024 | $89.80 | $90.01 | $88.08 | $88.09 | 1 020 430 |
| Jan 30, 2024 | $89.05 | $90.52 | $87.88 | $90.30 | 1 516 781 |
| Jan 29, 2024 | $88.65 | $89.22 | $87.99 | $89.01 | 1 542 680 |
| Jan 26, 2024 | $88.99 | $89.38 | $87.86 | $88.30 | 1 422 046 |
| Jan 25, 2024 | $89.80 | $90.22 | $88.05 | $88.45 | 1 469 597 |
