NYSE:BG
Bunge Limited Stock Price (Quote)
$106.03
+0.640 (+0.607%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.30 | $110.27 | Friday, 10th May 2024 BG stock ended at $106.03. This is 0.607% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.05% from a day low at $104.00 to a day high of $106.13. |
| 90 days | $88.22 | $110.27 | |
| 52 weeks | $86.10 | $116.59 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $90.42 | $90.90 | $88.84 | $89.11 | 1 673 208 |
| Jan 23, 2024 | $89.28 | $90.71 | $88.96 | $90.18 | 1 954 929 |
| Jan 22, 2024 | $90.67 | $92.05 | $88.41 | $88.76 | 4 007 564 |
| Jan 19, 2024 | $94.14 | $94.23 | $92.63 | $92.68 | 1 402 060 |
| Jan 18, 2024 | $94.39 | $94.81 | $93.18 | $94.10 | 764 204 |
| Jan 17, 2024 | $94.40 | $95.53 | $94.12 | $94.50 | 880 330 |
| Jan 16, 2024 | $94.25 | $94.99 | $93.30 | $94.80 | 1 297 982 |
| Jan 12, 2024 | $96.08 | $96.41 | $94.76 | $94.89 | 1 180 036 |
| Jan 11, 2024 | $94.68 | $95.78 | $94.47 | $95.32 | 1 425 792 |
| Jan 10, 2024 | $95.98 | $95.98 | $94.01 | $94.91 | 1 958 928 |
| Jan 09, 2024 | $98.73 | $98.94 | $96.10 | $96.67 | 1 336 803 |
| Jan 08, 2024 | $97.41 | $99.20 | $96.23 | $99.16 | 1 633 133 |
| Jan 05, 2024 | $98.85 | $99.86 | $96.46 | $98.02 | 1 598 415 |
| Jan 04, 2024 | $100.75 | $100.75 | $98.47 | $98.95 | 1 151 429 |
| Jan 03, 2024 | $101.19 | $101.65 | $100.09 | $100.27 | 923 227 |
| Jan 02, 2024 | $100.95 | $102.12 | $100.95 | $101.50 | 729 251 |
| Dec 29, 2023 | $101.56 | $101.56 | $100.34 | $100.95 | 549 692 |
| Dec 28, 2023 | $102.64 | $102.71 | $101.06 | $101.62 | 869 679 |
| Dec 27, 2023 | $102.07 | $102.29 | $101.55 | $102.01 | 533 679 |
| Dec 26, 2023 | $101.91 | $103.14 | $101.30 | $102.49 | 377 078 |
| Dec 22, 2023 | $101.23 | $102.75 | $100.82 | $101.64 | 737 261 |
| Dec 21, 2023 | $101.59 | $101.94 | $100.16 | $101.23 | 1 430 108 |
| Dec 20, 2023 | $104.50 | $104.50 | $101.51 | $101.58 | 1 116 192 |
| Dec 19, 2023 | $104.67 | $105.56 | $103.93 | $105.27 | 1 458 352 |
| Dec 18, 2023 | $105.13 | $105.18 | $103.20 | $103.73 | 1 856 159 |
