NYSE:BG
Bunge Limited Stock Price (Quote)
$106.03
+0.640 (+0.607%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.30 | $110.27 | Friday, 10th May 2024 BG stock ended at $106.03. This is 0.607% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.05% from a day low at $104.00 to a day high of $106.13. |
| 90 days | $88.22 | $110.27 | |
| 52 weeks | $86.10 | $116.59 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $105.31 | $105.78 | $103.78 | $104.78 | 1 000 294 |
| Dec 14, 2023 | $106.00 | $106.88 | $104.61 | $105.31 | 1 461 099 |
| Dec 13, 2023 | $103.42 | $105.36 | $100.89 | $105.13 | 1 294 705 |
| Dec 12, 2023 | $105.59 | $105.59 | $103.83 | $104.38 | 911 624 |
| Dec 11, 2023 | $104.62 | $105.48 | $103.61 | $105.00 | 957 925 |
| Dec 08, 2023 | $104.22 | $105.32 | $103.82 | $104.50 | 562 367 |
| Dec 07, 2023 | $103.86 | $105.34 | $102.80 | $104.10 | 1 154 144 |
| Dec 06, 2023 | $105.93 | $106.50 | $103.73 | $104.21 | 1 158 765 |
| Dec 05, 2023 | $107.62 | $107.62 | $106.08 | $106.10 | 834 327 |
| Dec 04, 2023 | $108.46 | $109.91 | $107.15 | $107.74 | 908 123 |
| Dec 01, 2023 | $109.63 | $110.44 | $108.94 | $109.21 | 855 264 |
| Nov 30, 2023 | $108.00 | $109.90 | $107.05 | $109.87 | 983 871 |
| Nov 29, 2023 | $108.10 | $108.85 | $107.67 | $108.10 | 452 989 |
| Nov 28, 2023 | $107.90 | $109.01 | $107.45 | $108.41 | 499 398 |
| Nov 27, 2023 | $108.00 | $108.75 | $107.29 | $107.54 | 843 040 |
| Nov 24, 2023 | $109.80 | $109.89 | $107.81 | $108.01 | 348 798 |
| Nov 22, 2023 | $107.93 | $109.67 | $107.34 | $109.54 | 999 470 |
| Nov 21, 2023 | $107.70 | $108.36 | $107.09 | $108.20 | 650 299 |
| Nov 20, 2023 | $107.43 | $108.41 | $106.08 | $107.70 | 942 757 |
| Nov 17, 2023 | $106.42 | $107.09 | $105.90 | $106.80 | 499 264 |
| Nov 16, 2023 | $106.00 | $106.00 | $105.17 | $105.93 | 848 987 |
| Nov 15, 2023 | $106.20 | $107.95 | $106.10 | $106.79 | 790 760 |
| Nov 14, 2023 | $105.12 | $106.70 | $104.95 | $106.20 | 613 415 |
| Nov 13, 2023 | $104.17 | $104.68 | $102.94 | $104.08 | 838 106 |
| Nov 10, 2023 | $103.86 | $104.84 | $103.34 | $104.53 | 792 090 |
