NYSE:BG
Bunge Limited Stock Price (Quote)
$106.03
+0.640 (+0.607%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.30 | $110.27 | Friday, 10th May 2024 BG stock ended at $106.03. This is 0.607% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.05% from a day low at $104.00 to a day high of $106.13. |
| 90 days | $88.22 | $110.27 | |
| 52 weeks | $86.10 | $116.59 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $104.64 | $104.77 | $102.54 | $103.87 | 1 006 294 |
| Nov 08, 2023 | $104.03 | $105.13 | $102.11 | $102.76 | 1 063 168 |
| Nov 07, 2023 | $104.93 | $105.16 | $103.58 | $104.62 | 656 424 |
| Nov 06, 2023 | $106.08 | $106.16 | $104.72 | $105.42 | 646 320 |
| Nov 03, 2023 | $106.28 | $107.42 | $106.01 | $106.06 | 855 474 |
| Nov 02, 2023 | $105.94 | $107.07 | $104.88 | $105.47 | 884 284 |
| Nov 01, 2023 | $106.59 | $107.27 | $105.35 | $106.06 | 859 157 |
| Oct 31, 2023 | $106.61 | $106.98 | $105.18 | $105.98 | 1 042 613 |
| Oct 30, 2023 | $106.33 | $107.29 | $105.24 | $106.46 | 789 793 |
| Oct 27, 2023 | $105.88 | $106.67 | $104.32 | $105.42 | 871 528 |
| Oct 26, 2023 | $104.99 | $108.27 | $103.84 | $106.38 | 1 663 983 |
| Oct 25, 2023 | $101.00 | $102.58 | $100.36 | $102.18 | 1 244 790 |
| Oct 24, 2023 | $101.70 | $102.10 | $99.62 | $100.72 | 993 401 |
| Oct 23, 2023 | $101.71 | $102.38 | $100.63 | $101.44 | 1 099 415 |
| Oct 20, 2023 | $103.64 | $104.48 | $101.58 | $101.60 | 1 266 747 |
| Oct 19, 2023 | $105.34 | $105.41 | $103.23 | $103.65 | 920 523 |
| Oct 18, 2023 | $104.96 | $107.70 | $104.70 | $105.31 | 1 232 981 |
| Oct 17, 2023 | $102.66 | $105.30 | $102.66 | $105.12 | 807 918 |
| Oct 16, 2023 | $103.01 | $103.73 | $101.53 | $103.33 | 1 036 769 |
| Oct 13, 2023 | $101.76 | $102.75 | $100.81 | $102.17 | 1 140 928 |
| Oct 12, 2023 | $102.14 | $102.19 | $99.12 | $101.28 | 1 440 595 |
| Oct 11, 2023 | $104.83 | $105.32 | $100.56 | $101.99 | 2 103 741 |
| Oct 10, 2023 | $106.15 | $106.94 | $104.36 | $104.49 | 1 454 699 |
| Oct 09, 2023 | $103.53 | $106.29 | $103.53 | $105.49 | 1 282 046 |
| Oct 06, 2023 | $103.49 | $103.56 | $101.06 | $103.12 | 1 233 413 |
