NYSE:BG
Bunge Limited Stock Price (Quote)
$106.03
+0.640 (+0.607%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.30 | $110.27 | Friday, 10th May 2024 BG stock ended at $106.03. This is 0.607% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.05% from a day low at $104.00 to a day high of $106.13. |
| 90 days | $88.22 | $110.27 | |
| 52 weeks | $86.10 | $116.59 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $104.30 | $105.28 | $103.70 | $103.84 | 1 021 145 |
| Oct 04, 2023 | $105.38 | $105.87 | $103.97 | $104.52 | 882 341 |
| Oct 03, 2023 | $106.01 | $107.14 | $104.73 | $105.73 | 1 395 887 |
| Oct 02, 2023 | $107.84 | $107.88 | $105.58 | $106.69 | 1 306 783 |
| Sep 29, 2023 | $110.16 | $110.61 | $107.96 | $108.25 | 1 250 993 |
| Sep 28, 2023 | $109.72 | $111.12 | $109.81 | $110.61 | 971 737 |
| Sep 27, 2023 | $109.32 | $110.04 | $108.68 | $109.57 | 1 120 586 |
| Sep 26, 2023 | $110.02 | $111.10 | $108.58 | $108.96 | 993 929 |
| Sep 25, 2023 | $110.00 | $111.26 | $109.78 | $110.69 | 992 975 |
| Sep 22, 2023 | $112.89 | $113.05 | $110.24 | $110.40 | 1 051 377 |
| Sep 21, 2023 | $112.54 | $114.25 | $112.22 | $113.23 | 974 460 |
| Sep 20, 2023 | $113.63 | $114.61 | $112.54 | $112.59 | 626 979 |
| Sep 19, 2023 | $113.88 | $114.42 | $112.82 | $112.87 | 812 191 |
| Sep 18, 2023 | $113.26 | $114.19 | $113.08 | $113.93 | 857 455 |
| Sep 15, 2023 | $114.70 | $115.00 | $111.95 | $112.41 | 1 868 613 |
| Sep 14, 2023 | $113.70 | $115.84 | $113.46 | $115.30 | 820 118 |
| Sep 13, 2023 | $114.39 | $114.62 | $112.09 | $113.15 | 1 191 860 |
| Sep 12, 2023 | $114.87 | $115.30 | $114.19 | $114.41 | 892 688 |
| Sep 11, 2023 | $113.21 | $115.18 | $113.08 | $114.87 | 926 843 |
| Sep 08, 2023 | $112.68 | $113.60 | $112.03 | $112.38 | 911 101 |
| Sep 07, 2023 | $110.84 | $112.57 | $110.71 | $112.46 | 1 278 989 |
| Sep 06, 2023 | $113.05 | $113.56 | $110.23 | $110.81 | 1 030 865 |
| Sep 05, 2023 | $115.00 | $115.12 | $112.99 | $113.09 | 794 039 |
| Sep 01, 2023 | $115.29 | $115.65 | $114.22 | $115.02 | 854 095 |
| Aug 31, 2023 | $114.42 | $115.05 | $113.90 | $114.32 | 971 643 |
