NYSE:BG
Bunge Limited Stock Price (Quote)
$106.03
+0.640 (+0.607%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.30 | $110.27 | Friday, 10th May 2024 BG stock ended at $106.03. This is 0.607% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.05% from a day low at $104.00 to a day high of $106.13. |
| 90 days | $88.22 | $110.27 | |
| 52 weeks | $86.10 | $116.59 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $113.75 | $115.15 | $113.75 | $114.50 | 634 167 |
| Aug 29, 2023 | $113.85 | $114.38 | $113.15 | $113.88 | 714 777 |
| Aug 28, 2023 | $113.10 | $114.27 | $112.58 | $113.56 | 684 518 |
| Aug 25, 2023 | $112.74 | $113.53 | $111.68 | $112.71 | 676 523 |
| Aug 24, 2023 | $112.08 | $112.85 | $111.74 | $112.09 | 672 841 |
| Aug 23, 2023 | $111.36 | $112.64 | $111.10 | $112.12 | 1 057 773 |
| Aug 22, 2023 | $113.47 | $113.79 | $111.31 | $111.39 | 1 029 051 |
| Aug 21, 2023 | $112.63 | $113.63 | $112.43 | $112.99 | 748 242 |
| Aug 18, 2023 | $110.17 | $112.69 | $109.94 | $112.53 | 740 656 |
| Aug 17, 2023 | $111.27 | $112.55 | $110.71 | $111.07 | 1 137 071 |
| Aug 16, 2023 | $111.51 | $112.35 | $110.92 | $111.26 | 783 579 |
| Aug 15, 2023 | $112.39 | $113.48 | $111.48 | $111.60 | 1 138 440 |
| Aug 14, 2023 | $111.95 | $112.98 | $111.23 | $112.88 | 852 959 |
| Aug 11, 2023 | $112.13 | $113.72 | $111.86 | $112.23 | 831 947 |
| Aug 10, 2023 | $112.77 | $113.81 | $111.35 | $112.14 | 1 028 448 |
| Aug 09, 2023 | $114.20 | $114.73 | $112.63 | $112.70 | 782 943 |
| Aug 08, 2023 | $114.50 | $114.81 | $113.11 | $114.09 | 1 564 030 |
| Aug 07, 2023 | $115.00 | $116.59 | $114.71 | $115.98 | 1 367 663 |
| Aug 04, 2023 | $114.92 | $115.93 | $114.48 | $114.71 | 1 635 595 |
| Aug 03, 2023 | $112.61 | $116.01 | $112.30 | $114.39 | 1 501 058 |
| Aug 02, 2023 | $110.00 | $116.00 | $109.90 | $112.89 | 2 940 391 |
| Aug 01, 2023 | $107.67 | $109.00 | $107.13 | $108.42 | 1 396 619 |
| Jul 31, 2023 | $109.88 | $109.85 | $107.67 | $108.67 | 1 178 936 |
| Jul 28, 2023 | $109.01 | $109.01 | $107.71 | $108.36 | 611 555 |
| Jul 27, 2023 | $109.38 | $109.55 | $107.84 | $107.85 | 940 222 |
