NYSE:BG
Bunge Limited Stock Price (Quote)
$106.03
+0.640 (+0.607%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.30 | $110.27 | Friday, 10th May 2024 BG stock ended at $106.03. This is 0.607% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.05% from a day low at $104.00 to a day high of $106.13. |
| 90 days | $88.22 | $110.27 | |
| 52 weeks | $86.10 | $116.59 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $107.22 | $109.25 | $107.21 | $108.75 | 906 604 |
| Jul 25, 2023 | $106.46 | $108.97 | $106.17 | $108.00 | 1 269 922 |
| Jul 24, 2023 | $105.33 | $106.69 | $105.54 | $106.08 | 699 751 |
| Jul 21, 2023 | $106.04 | $106.45 | $104.35 | $104.84 | 907 004 |
| Jul 20, 2023 | $104.94 | $105.99 | $104.49 | $105.59 | 1 095 012 |
| Jul 19, 2023 | $103.33 | $104.20 | $102.39 | $103.93 | 948 033 |
| Jul 18, 2023 | $101.97 | $104.49 | $101.43 | $102.98 | 1 211 045 |
| Jul 17, 2023 | $100.64 | $102.13 | $100.26 | $101.71 | 1 168 178 |
| Jul 14, 2023 | $100.82 | $101.10 | $98.77 | $99.67 | 603 696 |
| Jul 13, 2023 | $100.73 | $101.03 | $99.39 | $100.55 | 860 207 |
| Jul 12, 2023 | $102.91 | $103.10 | $100.43 | $100.66 | 820 938 |
| Jul 11, 2023 | $101.27 | $102.65 | $100.81 | $102.11 | 945 398 |
| Jul 10, 2023 | $101.02 | $102.85 | $100.03 | $100.18 | 1 370 337 |
| Jul 07, 2023 | $98.21 | $101.75 | $98.29 | $100.99 | 1 648 832 |
| Jul 06, 2023 | $97.39 | $98.71 | $96.98 | $98.29 | 1 146 301 |
| Jul 05, 2023 | $96.50 | $98.59 | $96.19 | $98.46 | 1 443 459 |
| Jul 03, 2023 | $94.87 | $97.34 | $94.63 | $96.84 | 822 269 |
| Jun 30, 2023 | $93.31 | $95.13 | $92.12 | $94.35 | 1 406 709 |
| Jun 29, 2023 | $91.82 | $93.83 | $91.41 | $92.81 | 888 859 |
| Jun 28, 2023 | $91.61 | $91.82 | $89.68 | $91.81 | 1 400 695 |
| Jun 27, 2023 | $93.06 | $93.32 | $91.36 | $92.41 | 1 169 028 |
| Jun 26, 2023 | $94.24 | $94.72 | $92.63 | $92.88 | 1 060 783 |
| Jun 23, 2023 | $92.69 | $94.63 | $92.56 | $94.04 | 1 755 484 |
| Jun 22, 2023 | $92.57 | $93.79 | $91.06 | $93.27 | 1 216 085 |
| Jun 21, 2023 | $92.94 | $93.18 | $91.69 | $91.82 | 1 754 481 |
