Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$12.01
+0.0700 (+0.586%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.61 $12.04 Wednesday, 8th May 2024 BGB stock ended at $12.01. This is 0.586% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.753% from a day low at $11.95 to a day high of $12.04.
90 days $11.50 $12.04
52 weeks $10.40 $12.04

Historical Blackstone / GSO Strategic Credit Fund prices

Date Open High Low Close Volume
Jun 15, 2023 $10.62 $10.66 $10.60 $10.65 91 324
Jun 14, 2023 $10.62 $10.62 $10.62 $10.62 0
Jun 13, 2023 $10.61 $10.70 $10.58 $10.62 200 083
Jun 12, 2023 $10.59 $10.63 $10.54 $10.58 157 940
Jun 09, 2023 $10.56 $10.60 $10.54 $10.55 215 862
Jun 08, 2023 $10.54 $10.56 $10.50 $10.55 204 109
Jun 07, 2023 $10.54 $10.56 $10.50 $10.53 132 568
Jun 06, 2023 $10.45 $10.54 $10.42 $10.50 220 578
Jun 05, 2023 $10.49 $10.50 $10.43 $10.44 83 383
Jun 02, 2023 $10.49 $10.58 $10.47 $10.47 182 776
Jun 01, 2023 $10.45 $10.52 $10.42 $10.49 137 879
May 31, 2023 $10.40 $10.48 $10.40 $10.45 119 854
May 30, 2023 $10.48 $10.48 $10.40 $10.44 109 450
May 26, 2023 $10.47 $10.49 $10.45 $10.48 116 541
May 25, 2023 $10.48 $10.49 $10.45 $10.47 113 052
May 24, 2023 $10.55 $10.56 $10.46 $10.46 66 362
May 23, 2023 $10.65 $10.68 $10.54 $10.54 68 719
May 22, 2023 $10.63 $10.70 $10.60 $10.64 64 726
May 19, 2023 $10.69 $10.74 $10.69 $10.70 78 790
May 18, 2023 $10.68 $10.70 $10.62 $10.69 59 126
May 17, 2023 $10.62 $10.70 $10.61 $10.70 42 269
May 16, 2023 $10.65 $10.69 $10.60 $10.62 66 468
May 15, 2023 $10.64 $10.72 $10.64 $10.64 110 712
May 12, 2023 $10.64 $10.67 $10.63 $10.65 61 547
May 11, 2023 $10.67 $10.71 $10.64 $10.68 83 014
Click to get the best stock tips daily for free!

About Blackstone / GSO Strategic Credit Fund

Blackstone/GSO Strategic Credit Fund is a close ended fixed income mutual fund launched and managed by GSO / Blackstone Debt Funds Management LLC. It invests in the fixed income markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in the loans and other fixed income instruments including first- and second-lien secured loans and high-yield corporate bonds of differ... BGB Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT