NYSE:BGB
Blackstone / GSO Strategic Credit Fund Stock Price (Quote)
$12.01
+0.0700 (+0.586%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.61 | $12.04 | Wednesday, 8th May 2024 BGB stock ended at $12.01. This is 0.586% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.753% from a day low at $11.95 to a day high of $12.04. |
| 90 days | $11.50 | $12.04 | |
| 52 weeks | $10.40 | $12.04 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $11.77 | $11.83 | $11.77 | $11.80 | 163 205 |
| Apr 02, 2024 | $11.82 | $11.84 | $11.78 | $11.83 | 156 717 |
| Apr 01, 2024 | $11.90 | $11.91 | $11.84 | $11.84 | 142 872 |
| Mar 28, 2024 | $11.87 | $11.94 | $11.87 | $11.90 | 73 239 |
| Mar 27, 2024 | $11.85 | $11.91 | $11.84 | $11.89 | 102 237 |
| Mar 26, 2024 | $11.81 | $11.85 | $11.81 | $11.85 | 120 866 |
| Mar 25, 2024 | $11.84 | $11.86 | $11.78 | $11.78 | 128 002 |
| Mar 22, 2024 | $11.88 | $11.88 | $11.81 | $11.82 | 73 912 |
| Mar 21, 2024 | $11.89 | $11.90 | $11.85 | $11.85 | 56 041 |
| Mar 20, 2024 | $11.79 | $11.84 | $11.76 | $11.84 | 143 286 |
| Mar 19, 2024 | $11.83 | $11.89 | $11.83 | $11.89 | 165 261 |
| Mar 18, 2024 | $11.85 | $11.86 | $11.84 | $11.86 | 101 957 |
| Mar 15, 2024 | $11.85 | $11.88 | $11.82 | $11.84 | 132 085 |
| Mar 14, 2024 | $11.97 | $11.97 | $11.84 | $11.85 | 140 224 |
| Mar 13, 2024 | $11.92 | $11.97 | $11.92 | $11.94 | 96 850 |
| Mar 12, 2024 | $11.81 | $11.86 | $11.81 | $11.85 | 115 865 |
| Mar 11, 2024 | $11.84 | $11.84 | $11.81 | $11.83 | 87 786 |
| Mar 08, 2024 | $11.84 | $11.87 | $11.82 | $11.82 | 181 763 |
| Mar 07, 2024 | $11.86 | $11.92 | $11.85 | $11.85 | 76 436 |
| Mar 06, 2024 | $11.86 | $11.89 | $11.85 | $11.88 | 148 139 |
| Mar 05, 2024 | $11.84 | $11.87 | $11.81 | $11.81 | 112 786 |
| Mar 04, 2024 | $11.85 | $11.90 | $11.85 | $11.86 | 121 165 |
| Mar 01, 2024 | $11.77 | $11.84 | $11.75 | $11.84 | 151 972 |
| Feb 29, 2024 | $11.73 | $11.76 | $11.71 | $11.75 | 156 478 |
| Feb 28, 2024 | $11.69 | $11.70 | $11.68 | $11.69 | 140 364 |
