Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$12.01
+0.0700 (+0.586%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Wednesday, 8th May 2024 BGB stock ended at $12.01. This is 0.586% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.753% from a day low at $11.95 to a day high of $12.04.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical Blackstone / GSO Strategic Credit Fund prices

Date Open High Low Close Volume
Jan 22, 2024 $11.48 $11.48 $11.44 $11.47 199 837
Jan 19, 2024 $11.45 $11.52 $11.41 $11.42 185 581
Jan 18, 2024 $11.45 $11.51 $11.45 $11.47 112 339
Jan 17, 2024 $11.48 $11.49 $11.43 $11.45 151 099
Jan 16, 2024 $11.52 $11.55 $11.45 $11.47 214 298
Jan 12, 2024 $11.43 $11.53 $11.39 $11.52 214 116
Jan 11, 2024 $11.38 $11.51 $11.37 $11.49 159 206
Jan 10, 2024 $11.41 $11.46 $11.39 $11.45 129 986
Jan 09, 2024 $11.35 $11.45 $11.26 $11.43 252 356
Jan 08, 2024 $11.29 $11.37 $11.26 $11.35 349 300
Jan 05, 2024 $11.25 $11.30 $11.25 $11.27 157 489
Jan 04, 2024 $11.26 $11.26 $11.20 $11.24 131 863
Jan 03, 2024 $11.26 $11.29 $11.20 $11.22 137 125
Jan 02, 2024 $11.31 $11.34 $11.30 $11.31 163 042
Dec 29, 2023 $11.32 $11.38 $11.28 $11.32 204 904
Dec 28, 2023 $11.33 $11.35 $11.25 $11.30 171 687
Dec 27, 2023 $11.46 $11.46 $11.37 $11.39 178 968
Dec 26, 2023 $11.34 $11.42 $11.23 $11.40 244 667
Dec 22, 2023 $11.27 $11.35 $11.27 $11.32 212 630
Dec 21, 2023 $11.20 $11.25 $11.20 $11.21 216 094
Dec 20, 2023 $11.26 $11.31 $11.19 $11.19 171 904
Dec 19, 2023 $11.34 $11.40 $11.32 $11.33 268 738
Dec 18, 2023 $11.43 $11.54 $11.26 $11.32 269 153
Dec 15, 2023 $11.36 $11.47 $11.20 $11.44 370 405
Dec 14, 2023 $11.23 $11.35 $11.23 $11.34 296 815
Click to get the best stock tips daily for free!

About Blackstone / GSO Strategic Credit Fund

Blackstone/GSO Strategic Credit Fund is a close ended fixed income mutual fund launched and managed by GSO / Blackstone Debt Funds Management LLC. It invests in the fixed income markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in the loans and other fixed income instruments including first- and second-lien secured loans and high-yield corporate bonds of differ... BGB Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT