Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$12.01
+0.0700 (+0.586%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.61 $12.04 Wednesday, 8th May 2024 BGB stock ended at $12.01. This is 0.586% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.753% from a day low at $11.95 to a day high of $12.04.
90 days $11.50 $12.04
52 weeks $10.40 $12.04

Historical Blackstone / GSO Strategic Credit Fund prices

Date Open High Low Close Volume
Dec 13, 2023 $11.17 $11.23 $11.14 $11.18 171 236
Dec 12, 2023 $11.11 $11.16 $11.09 $11.12 181 561
Dec 11, 2023 $11.03 $11.12 $11.03 $11.07 153 571
Dec 08, 2023 $11.06 $11.13 $11.04 $11.10 140 481
Dec 07, 2023 $11.02 $11.12 $11.02 $11.10 125 748
Dec 06, 2023 $11.03 $11.10 $11.03 $11.05 150 532
Dec 05, 2023 $10.94 $11.06 $10.94 $11.05 166 536
Dec 04, 2023 $10.97 $11.04 $10.93 $10.94 296 165
Dec 01, 2023 $10.92 $11.08 $10.92 $11.05 224 011
Nov 30, 2023 $10.91 $10.96 $10.86 $10.94 149 913
Nov 29, 2023 $10.89 $10.95 $10.86 $10.94 145 377
Nov 28, 2023 $10.96 $10.98 $10.86 $10.89 239 121
Nov 27, 2023 $10.97 $11.02 $10.91 $10.92 206 661
Nov 24, 2023 $11.00 $11.04 $10.94 $10.97 146 716
Nov 22, 2023 $11.02 $11.06 $10.96 $11.00 190 285
Nov 21, 2023 $11.01 $11.04 $10.98 $11.02 163 822
Nov 20, 2023 $11.14 $11.15 $11.06 $11.09 143 936
Nov 17, 2023 $11.07 $11.13 $11.03 $11.11 117 629
Nov 16, 2023 $11.04 $11.06 $10.98 $11.02 161 711
Nov 15, 2023 $11.08 $11.08 $11.00 $11.02 179 999
Nov 14, 2023 $11.10 $11.14 $11.00 $11.04 141 684
Nov 13, 2023 $10.95 $11.01 $10.94 $10.99 72 481
Nov 10, 2023 $10.90 $10.97 $10.90 $10.94 105 749
Nov 09, 2023 $10.90 $10.95 $10.88 $10.91 189 064
Nov 08, 2023 $10.94 $10.96 $10.90 $10.91 101 480
Click to get the best stock tips daily for free!

About Blackstone / GSO Strategic Credit Fund

Blackstone/GSO Strategic Credit Fund is a close ended fixed income mutual fund launched and managed by GSO / Blackstone Debt Funds Management LLC. It invests in the fixed income markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in the loans and other fixed income instruments including first- and second-lien secured loans and high-yield corporate bonds of differ... BGB Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT