Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$12.01
+0.0700 (+0.586%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Wednesday, 8th May 2024 BGB stock ended at $12.01. This is 0.586% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.753% from a day low at $11.95 to a day high of $12.04.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical Blackstone / GSO Strategic Credit Fund prices

Date Open High Low Close Volume
Nov 07, 2023 $10.89 $10.93 $10.89 $10.93 150 328
Nov 06, 2023 $10.95 $10.96 $10.86 $10.86 132 321
Nov 03, 2023 $11.00 $11.07 $10.95 $11.00 261 755
Nov 02, 2023 $10.79 $10.92 $10.79 $10.91 150 565
Nov 01, 2023 $10.68 $10.78 $10.67 $10.76 111 442
Oct 31, 2023 $10.55 $10.68 $10.55 $10.64 194 117
Oct 30, 2023 $10.48 $10.55 $10.48 $10.53 139 246
Oct 27, 2023 $10.56 $10.56 $10.47 $10.48 137 460
Oct 26, 2023 $10.55 $10.61 $10.54 $10.54 191 001
Oct 25, 2023 $10.66 $10.68 $10.51 $10.52 158 692
Oct 24, 2023 $10.65 $10.87 $10.61 $10.71 263 679
Oct 23, 2023 $10.50 $10.70 $10.50 $10.64 137 289
Oct 20, 2023 $10.64 $10.72 $10.63 $10.66 96 153
Oct 19, 2023 $10.74 $10.79 $10.64 $10.66 179 043
Oct 18, 2023 $10.79 $10.85 $10.71 $10.72 170 502
Oct 17, 2023 $10.81 $10.89 $10.80 $10.81 159 280
Oct 16, 2023 $10.93 $10.93 $10.81 $10.86 175 500
Oct 13, 2023 $10.95 $11.01 $10.85 $10.85 147 385
Oct 12, 2023 $10.96 $11.03 $10.91 $10.95 164 612
Oct 11, 2023 $11.01 $11.05 $10.95 $10.98 105 911
Oct 10, 2023 $10.94 $11.05 $10.94 $10.99 122 153
Oct 09, 2023 $10.90 $11.08 $10.88 $10.97 137 656
Oct 06, 2023 $10.88 $10.96 $10.84 $10.93 100 135
Oct 05, 2023 $10.87 $10.98 $10.86 $10.91 63 176
Oct 04, 2023 $10.69 $10.93 $10.68 $10.90 329 159
Click to get the best stock tips daily for free!

About Blackstone / GSO Strategic Credit Fund

Blackstone/GSO Strategic Credit Fund is a close ended fixed income mutual fund launched and managed by GSO / Blackstone Debt Funds Management LLC. It invests in the fixed income markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in the loans and other fixed income instruments including first- and second-lien secured loans and high-yield corporate bonds of differ... BGB Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT