NYSE:BGB
Blackstone / GSO Strategic Credit Fund Stock Price (Quote)
$12.01
+0.0700 (+0.586%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 BGB stock ended at $12.01. This is 0.586% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.753% from a day low at $11.95 to a day high of $12.04. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $10.86 | $10.90 | $10.66 | $10.73 | 247 555 |
| Oct 02, 2023 | $10.97 | $11.03 | $10.88 | $10.89 | 155 312 |
| Sep 29, 2023 | $11.07 | $11.10 | $10.99 | $10.99 | 151 115 |
| Sep 28, 2023 | $10.99 | $11.04 | $10.93 | $10.98 | 255 174 |
| Sep 27, 2023 | $11.12 | $11.13 | $10.96 | $10.97 | 177 908 |
| Sep 26, 2023 | $11.18 | $11.20 | $11.05 | $11.07 | 116 585 |
| Sep 25, 2023 | $11.24 | $11.24 | $11.15 | $11.18 | 170 314 |
| Sep 22, 2023 | $11.20 | $11.29 | $11.16 | $11.29 | 90 396 |
| Sep 21, 2023 | $11.18 | $11.18 | $11.13 | $11.16 | 94 044 |
| Sep 20, 2023 | $11.34 | $11.36 | $11.22 | $11.28 | 216 682 |
| Sep 19, 2023 | $11.17 | $11.29 | $11.18 | $11.29 | 133 027 |
| Sep 18, 2023 | $11.21 | $11.21 | $11.14 | $11.19 | 151 604 |
| Sep 15, 2023 | $11.22 | $11.24 | $11.14 | $11.19 | 206 493 |
| Sep 14, 2023 | $11.21 | $11.23 | $11.17 | $11.19 | 147 412 |
| Sep 13, 2023 | $11.20 | $11.29 | $11.17 | $11.18 | 199 416 |
| Sep 12, 2023 | $11.18 | $11.18 | $11.15 | $11.16 | 72 124 |
| Sep 11, 2023 | $11.18 | $11.20 | $11.15 | $11.16 | 76 433 |
| Sep 08, 2023 | $11.17 | $11.21 | $11.14 | $11.17 | 86 102 |
| Sep 07, 2023 | $11.13 | $11.17 | $11.10 | $11.15 | 145 329 |
| Sep 06, 2023 | $11.13 | $11.17 | $11.08 | $11.12 | 104 878 |
| Sep 05, 2023 | $11.11 | $11.13 | $11.07 | $11.13 | 95 975 |
| Sep 01, 2023 | $11.11 | $11.13 | $11.07 | $11.08 | 97 968 |
| Aug 31, 2023 | $11.14 | $11.16 | $11.01 | $11.05 | 216 904 |
| Aug 30, 2023 | $11.14 | $11.17 | $11.07 | $11.09 | 111 477 |
| Aug 29, 2023 | $11.03 | $11.12 | $11.03 | $11.11 | 168 529 |
