14-day Premium Trial Subscription Try For FreeTry Free
$4.43
+0 (+0%)
At Close: Sep 29, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.43 $4.43 Friday, 29th Sep 2023 BGCP stock ended at $4.43. During the day the stock fluctuated 0% from a day low at $4.43 to a day high of $4.43.
90 days $4.43 $4.43
52 weeks $3.14 $5.51

Historical BGC Partners prices

Date Open High Low Close Volume
Nov 03, 2022 $3.72 $3.79 $3.61 $3.66 1 417 466
Nov 02, 2022 $4.00 $4.03 $3.76 $3.79 1 570 072
Nov 01, 2022 $4.00 $4.04 $3.92 $3.92 1 227 606
Oct 31, 2022 $3.91 $3.99 $3.91 $3.96 1 409 556
Oct 28, 2022 $3.96 $4.00 $3.86 $3.98 1 450 294
Oct 27, 2022 $3.90 $4.00 $3.86 $3.93 1 144 774
Oct 26, 2022 $3.92 $3.98 $3.85 $3.86 1 264 998
Oct 25, 2022 $3.74 $3.92 $3.73 $3.91 1 621 329
Oct 24, 2022 $3.65 $3.72 $3.60 $3.72 1 217 000
Oct 21, 2022 $3.57 $3.64 $3.51 $3.62 1 124 190
Oct 20, 2022 $3.55 $3.63 $3.51 $3.54 1 008 959
Oct 19, 2022 $3.65 $3.67 $3.50 $3.55 981 747
Oct 18, 2022 $3.81 $3.89 $3.68 $3.71 1 315 919
Oct 17, 2022 $3.71 $3.88 $3.60 $3.74 1 520 718
Oct 14, 2022 $3.74 $3.77 $3.52 $3.53 1 155 006
Oct 13, 2022 $3.60 $3.77 $3.59 $3.73 1 430 373
Oct 12, 2022 $3.63 $3.71 $3.57 $3.70 1 099 844
Oct 11, 2022 $3.72 $3.76 $3.62 $3.65 1 034 738
Oct 10, 2022 $3.87 $3.91 $3.75 $3.77 1 040 190
Oct 07, 2022 $3.86 $3.96 $3.82 $3.87 1 717 778
Oct 06, 2022 $3.84 $3.96 $3.83 $3.92 1 098 118
Oct 05, 2022 $3.72 $3.87 $3.54 $3.87 1 348 789
Oct 04, 2022 $3.63 $3.84 $3.62 $3.83 1 815 347
Oct 03, 2022 $3.20 $3.60 $3.16 $3.60 2 806 403
Sep 30, 2022 $3.22 $3.25 $3.14 $3.14 2 132 344
Click to get the best stock tips daily for free!

About BGC Partners

BGC Partners BGC Partners, Inc. operates as a financial brokerage and technology company in the United States, France, other Europe, the United Kingdom, other Americas, Asia, Australia, Africa, and the Middle East. It offers various brokerage products, such as fixed income, such as government bonds, corporate bonds, and other debt instruments, as well as related interest rate derivatives and credit derivatives; and fixed income, equity derivatives and cash eq... BGCP Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT