NASDAQ:BGCP
Delisted
BGC Partners Stock Price (Quote)
$4.43
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.43 | $4.43 | Friday, 29th Sep 2023 BGCP stock ended at $4.43. During the day the stock fluctuated 0% from a day low at $4.43 to a day high of $4.43. |
| 90 days | $4.43 | $4.43 | |
| 52 weeks | $3.14 | $5.51 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-19 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-07-18 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-07-17 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-07-14 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-07-13 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-07-12 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-07-11 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-07-10 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-07-07 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-07-06 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-07-05 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-07-03 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-06-30 | $4.43 | $4.69 | $4.41 | $4.43 | 3 475 885 |
| 2023-06-29 | $4.24 | $4.41 | $4.22 | $4.37 | 2 261 415 |
| 2023-06-28 | $4.25 | $4.25 | $4.18 | $4.25 | 1 340 097 |
| 2023-06-27 | $4.27 | $4.33 | $4.21 | $4.27 | 1 892 055 |
| 2023-06-26 | $4.32 | $4.39 | $4.24 | $4.24 | 1 388 801 |
| 2023-06-23 | $4.28 | $4.34 | $4.26 | $4.34 | 3 843 245 |
| 2023-06-22 | $4.48 | $4.51 | $4.32 | $4.35 | 2 127 701 |
| 2023-06-21 | $4.61 | $4.62 | $4.48 | $4.48 | 1 544 141 |
| 2023-06-20 | $4.74 | $4.74 | $4.52 | $4.65 | 1 875 233 |
| 2023-06-16 | $4.92 | $4.92 | $4.75 | $4.80 | 3 003 636 |
| 2023-06-15 | $4.71 | $4.87 | $4.71 | $4.84 | 2 061 479 |
| 2023-06-14 | $4.71 | $4.78 | $4.67 | $4.72 | 1 650 995 |
| 2023-06-13 | $4.66 | $4.78 | $4.60 | $4.70 | 1 565 281 |
