NASDAQ:BGCP
Delisted
BGC Partners Stock Price (Quote)
$4.43
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.43 | $4.43 | Friday, 29th Sep 2023 BGCP stock ended at $4.43. During the day the stock fluctuated 0% from a day low at $4.43 to a day high of $4.43. |
| 90 days | $4.43 | $4.43 | |
| 52 weeks | $3.14 | $5.51 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $4.72 | $4.79 | $4.63 | $4.67 | 2 401 066 |
| Jun 09, 2023 | $4.77 | $4.83 | $4.75 | $4.76 | 1 552 585 |
| Jun 08, 2023 | $4.58 | $4.81 | $4.55 | $4.79 | 2 501 835 |
| Jun 07, 2023 | $4.41 | $4.59 | $4.38 | $4.58 | 2 783 923 |
| Jun 06, 2023 | $4.24 | $4.41 | $4.23 | $4.37 | 2 241 126 |
| Jun 05, 2023 | $4.19 | $4.30 | $4.17 | $4.26 | 1 813 617 |
| Jun 02, 2023 | $4.07 | $4.22 | $4.07 | $4.21 | 1 878 479 |
| Jun 01, 2023 | $4.11 | $4.11 | $3.98 | $3.99 | 1 829 502 |
| May 31, 2023 | $4.24 | $4.25 | $4.01 | $4.07 | 2 848 624 |
| May 30, 2023 | $4.42 | $4.44 | $4.24 | $4.25 | 1 711 062 |
| May 26, 2023 | $4.39 | $4.42 | $4.31 | $4.39 | 1 902 702 |
| May 25, 2023 | $4.43 | $4.55 | $4.33 | $4.38 | 3 391 389 |
| May 24, 2023 | $4.54 | $4.55 | $4.46 | $4.48 | 5 445 811 |
| May 23, 2023 | $4.73 | $4.77 | $4.57 | $4.60 | 3 691 974 |
| May 22, 2023 | $4.65 | $4.84 | $4.64 | $4.75 | 3 197 732 |
| May 19, 2023 | $4.64 | $4.68 | $4.58 | $4.64 | 2 818 698 |
| May 18, 2023 | $4.54 | $4.63 | $4.50 | $4.61 | 1 880 270 |
| May 17, 2023 | $4.46 | $4.57 | $4.36 | $4.55 | 1 636 498 |
| May 16, 2023 | $4.30 | $4.43 | $4.27 | $4.41 | 2 097 741 |
| May 15, 2023 | $4.16 | $4.36 | $4.15 | $4.31 | 1 664 010 |
| May 12, 2023 | $4.11 | $4.18 | $4.10 | $4.13 | 1 740 016 |
| May 11, 2023 | $4.06 | $4.13 | $4.01 | $4.10 | 1 293 138 |
| May 10, 2023 | $4.20 | $4.20 | $4.02 | $4.10 | 2 126 915 |
| May 09, 2023 | $4.10 | $4.18 | $4.05 | $4.13 | 2 462 333 |
| May 08, 2023 | $4.15 | $4.24 | $4.12 | $4.15 | 1 949 571 |
