NASDAQ:BGCP
Delisted
BGC Partners Stock Price (Quote)
$4.43
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.43 | $4.43 | Friday, 29th Sep 2023 BGCP stock ended at $4.43. During the day the stock fluctuated 0% from a day low at $4.43 to a day high of $4.43. |
| 90 days | $4.43 | $4.43 | |
| 52 weeks | $3.14 | $5.51 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $4.13 | $4.23 | $4.10 | $4.17 | 2 262 343 |
| May 04, 2023 | $4.42 | $4.47 | $3.99 | $4.05 | 3 937 132 |
| May 03, 2023 | $4.36 | $4.64 | $4.36 | $4.49 | 3 539 817 |
| May 02, 2023 | $4.41 | $4.46 | $4.32 | $4.44 | 5 392 978 |
| May 01, 2023 | $4.54 | $4.58 | $4.33 | $4.39 | 2 721 209 |
| Apr 28, 2023 | $4.41 | $4.55 | $4.37 | $4.53 | 2 799 119 |
| Apr 27, 2023 | $4.42 | $4.44 | $4.36 | $4.42 | 1 669 895 |
| Apr 26, 2023 | $4.37 | $4.43 | $4.34 | $4.39 | 2 296 044 |
| Apr 25, 2023 | $4.59 | $4.59 | $4.38 | $4.39 | 1 935 790 |
| Apr 24, 2023 | $4.66 | $4.68 | $4.59 | $4.62 | 1 767 324 |
| Apr 21, 2023 | $4.69 | $4.72 | $4.65 | $4.68 | 2 221 369 |
| Apr 20, 2023 | $4.80 | $4.80 | $4.70 | $4.73 | 2 436 939 |
| Apr 19, 2023 | $4.59 | $4.84 | $4.55 | $4.82 | 3 616 748 |
| Apr 18, 2023 | $4.43 | $4.60 | $4.39 | $4.59 | 2 956 561 |
| Apr 17, 2023 | $4.36 | $4.42 | $4.30 | $4.41 | 1 785 750 |
| Apr 14, 2023 | $4.31 | $4.41 | $4.28 | $4.39 | 2 017 846 |
| Apr 13, 2023 | $4.20 | $4.35 | $4.20 | $4.29 | 1 942 282 |
| Apr 12, 2023 | $4.33 | $4.40 | $4.19 | $4.22 | 2 386 488 |
| Apr 11, 2023 | $4.36 | $4.42 | $4.26 | $4.28 | 2 672 401 |
| Apr 10, 2023 | $4.40 | $4.45 | $4.32 | $4.38 | 2 890 461 |
| Apr 06, 2023 | $4.46 | $4.52 | $4.41 | $4.44 | 1 625 703 |
| Apr 05, 2023 | $4.49 | $4.52 | $4.36 | $4.47 | 2 815 168 |
| Apr 04, 2023 | $4.61 | $4.67 | $4.51 | $4.55 | 2 428 886 |
| Apr 03, 2023 | $5.18 | $5.18 | $4.47 | $4.62 | 5 976 457 |
| Mar 31, 2023 | $5.32 | $5.36 | $5.11 | $5.23 | 2 668 116 |
