FREE PREMIUM SUBSCRIPTION FOR 14 DAYS!

BGC Partners Stock Price (Quote) NASDAQ:BGCP

$5.35 ( -1.11% ) Friday, 30th Jul 2021

Range Low Price High Price Comment
30 days $5.17 $5.79 Friday, 30th Jul 2021 BGCP stock ended at $5.35. This is 1.11% less than the trading day before Thursday, 29th Jul 2021. During the day the stock fluctuated 3.03% from a day low at $5.28 to a day high of $5.44.
90 days $5.17 $6.52
52 weeks $2.22 $6.52

Historical BGC Partners prices

Date Open High Low Close Volume
2020-10-13 $2.83 $2.85 $2.71 $2.72 1 566 990
2020-10-12 $2.67 $2.88 $2.64 $2.86 5 059 725
2020-10-09 $2.77 $2.78 $2.67 $2.68 1 588 450
2020-10-08 $2.72 $2.76 $2.68 $2.75 1 544 628
2020-10-07 $2.68 $2.74 $2.64 $2.67 1 554 552
2020-10-06 $2.73 $2.76 $2.64 $2.65 1 710 921
2020-10-05 $2.58 $2.73 $2.58 $2.71 2 688 525
2020-10-02 $2.46 $2.61 $2.43 $2.59 2 003 924
2020-10-01 $2.39 $2.52 $2.39 $2.51 2 242 717
2020-09-30 $2.42 $2.47 $2.36 $2.40 2 321 290
2020-09-29 $2.40 $2.44 $2.36 $2.39 1 417 841
2020-09-28 $2.35 $2.43 $2.30 $2.40 2 387 534
2020-09-25 $2.25 $2.35 $2.22 $2.34 3 461 173
2020-09-24 $2.29 $2.33 $2.23 $2.24 2 797 065
2020-09-23 $2.33 $2.40 $2.30 $2.31 3 374 378
2020-09-22 $2.33 $2.41 $2.31 $2.33 3 366 927
2020-09-21 $2.42 $2.42 $2.31 $2.36 2 868 877
2020-09-18 $2.50 $2.51 $2.45 $2.49 4 481 681
2020-09-17 $2.46 $2.48 $2.40 $2.47 2 477 634
2020-09-16 $2.39 $2.52 $2.37 $2.46 2 283 187
2020-09-15 $2.45 $2.45 $2.34 $2.37 1 781 568
2020-09-14 $2.40 $2.43 $2.37 $2.43 1 696 827
2020-09-11 $2.47 $2.47 $2.36 $2.37 1 828 362
2020-09-10 $2.49 $2.52 $2.42 $2.44 2 426 412
2020-09-09 $2.49 $2.50 $2.38 $2.49 3 066 558
2020-09-08 $2.52 $2.52 $2.44 $2.48 1 668 591
2020-09-04 $2.57 $2.61 $2.46 $2.56 2 651 537
2020-09-03 $2.59 $2.68 $2.51 $2.56 2 932 187
2020-09-02 $2.56 $2.61 $2.52 $2.60 1 470 911
2020-09-01 $2.49 $2.63 $2.46 $2.56 2 571 287
2020-08-31 $2.58 $2.60 $2.49 $2.52 1 843 427
2020-08-28 $2.52 $2.62 $2.50 $2.61 2 493 336
2020-08-27 $2.41 $2.52 $2.40 $2.50 2 129 750
2020-08-26 $2.45 $2.52 $2.42 $2.43 1 778 458
2020-08-25 $2.55 $2.57 $2.44 $2.45 2 258 274
2020-08-24 $2.47 $2.51 $2.42 $2.51 3 706 511
2020-08-21 $2.46 $2.47 $2.38 $2.43 1 783 776
2020-08-20 $2.54 $2.55 $2.46 $2.47 1 553 121
2020-08-19 $2.57 $2.62 $2.51 $2.54 2 375 063
2020-08-18 $2.65 $2.69 $2.56 $2.58 1 988 890
2020-08-17 $2.71 $2.75 $2.63 $2.66 5 023 980
2020-08-14 $2.73 $2.78 $2.68 $2.69 2 104 242
2020-08-13 $2.78 $2.81 $2.74 $2.75 1 723 846
2020-08-12 $2.89 $2.95 $2.77 $2.81 2 562 747
2020-08-11 $2.90 $2.93 $2.82 $2.83 4 245 034
2020-08-10 $2.90 $2.91 $2.85 $2.87 1 726 316
2020-08-07 $2.81 $2.90 $2.78 $2.89 5 002 253
2020-08-06 $2.89 $2.91 $2.82 $2.82 2 268 057
2020-08-05 $2.83 $2.90 $2.81 $2.90 1 587 924
2020-08-04 $2.77 $2.84 $2.72 $2.79 1 816 223

About BGC Partners

BGC Partners BGC Partners, Inc. operates as a brokerage company servicing the financial and real estate markets worldwide. It operates in two segments, Financial Services and Real Estate Services. The Financial Services segment provides brokerage services for fixed income securities, interest rate swaps, foreign exchange, equities, equity derivatives, credit derivatives, commodities, futures, and structured products. This segment also offers trade execution, ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT