NASDAQ:BGCP
Delisted
BGC Partners Stock Price (Quote)
$4.43
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.43 | $4.43 | Friday, 29th Sep 2023 BGCP stock ended at $4.43. During the day the stock fluctuated 0% from a day low at $4.43 to a day high of $4.43. |
| 90 days | $4.43 | $4.43 | |
| 52 weeks | $3.14 | $5.51 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $4.28 | $4.35 | $4.25 | $4.26 | 1 038 955 |
| Feb 22, 2023 | $4.20 | $4.29 | $4.18 | $4.26 | 1 612 675 |
| Feb 21, 2023 | $4.33 | $4.38 | $4.20 | $4.22 | 1 858 645 |
| Feb 17, 2023 | $4.46 | $4.51 | $4.36 | $4.40 | 1 230 335 |
| Feb 16, 2023 | $4.29 | $4.52 | $4.26 | $4.45 | 1 706 398 |
| Feb 15, 2023 | $4.20 | $4.40 | $4.19 | $4.37 | 1 129 334 |
| Feb 14, 2023 | $4.25 | $4.32 | $4.19 | $4.24 | 972 963 |
| Feb 13, 2023 | $4.26 | $4.32 | $4.25 | $4.30 | 970 811 |
| Feb 10, 2023 | $4.26 | $4.34 | $4.25 | $4.29 | 987 898 |
| Feb 09, 2023 | $4.42 | $4.42 | $4.30 | $4.31 | 817 279 |
| Feb 08, 2023 | $4.35 | $4.41 | $4.31 | $4.37 | 780 725 |
| Feb 07, 2023 | $4.30 | $4.39 | $4.26 | $4.39 | 951 952 |
| Feb 06, 2023 | $4.33 | $4.39 | $4.32 | $4.32 | 936 988 |
| Feb 03, 2023 | $4.40 | $4.46 | $4.35 | $4.37 | 1 126 556 |
| Feb 02, 2023 | $4.44 | $4.59 | $4.41 | $4.46 | 1 814 627 |
| Feb 01, 2023 | $4.30 | $4.47 | $4.30 | $4.44 | 1 938 292 |
| Jan 31, 2023 | $4.28 | $4.35 | $4.28 | $4.35 | 1 119 796 |
| Jan 30, 2023 | $4.30 | $4.33 | $4.27 | $4.28 | 713 641 |
| Jan 27, 2023 | $4.35 | $4.44 | $4.30 | $4.35 | 1 438 652 |
| Jan 26, 2023 | $4.30 | $4.39 | $4.29 | $4.39 | 1 027 477 |
| Jan 25, 2023 | $4.14 | $4.29 | $4.08 | $4.28 | 1 161 598 |
| Jan 24, 2023 | $4.22 | $4.26 | $4.16 | $4.20 | 1 050 237 |
| Jan 23, 2023 | $4.16 | $4.26 | $4.16 | $4.24 | 985 177 |
| Jan 20, 2023 | $4.15 | $4.18 | $4.08 | $4.18 | 1 188 571 |
| Jan 19, 2023 | $4.01 | $4.11 | $3.99 | $4.09 | 1 139 102 |
