NASDAQ:BGCP
Delisted
BGC Partners Stock Price (Quote)
$4.43
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.43 | $4.43 | Friday, 29th Sep 2023 BGCP stock ended at $4.43. During the day the stock fluctuated 0% from a day low at $4.43 to a day high of $4.43. |
| 90 days | $4.43 | $4.43 | |
| 52 weeks | $3.14 | $5.51 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $9.08 | $9.25 | $9.05 | $9.17 | 759 400 |
| Mar 11, 2016 | $9.01 | $9.20 | $9.01 | $9.14 | 1 053 000 |
| Mar 10, 2016 | $9.00 | $9.01 | $8.82 | $8.92 | 670 900 |
| Mar 09, 2016 | $8.94 | $9.05 | $8.93 | $8.97 | 920 800 |
| Mar 08, 2016 | $9.07 | $9.07 | $8.88 | $8.89 | 958 600 |
| Mar 07, 2016 | $9.04 | $9.22 | $8.98 | $9.15 | 1 145 900 |
| Mar 04, 2016 | $8.97 | $9.19 | $8.91 | $9.09 | 1 337 500 |
| Mar 03, 2016 | $8.90 | $8.95 | $8.82 | $8.93 | 1 079 600 |
| Mar 02, 2016 | $8.84 | $8.92 | $8.82 | $8.90 | 864 600 |
| Mar 01, 2016 | $8.68 | $8.91 | $8.65 | $8.85 | 1 629 700 |
| Feb 29, 2016 | $8.50 | $8.78 | $8.50 | $8.64 | 1 297 400 |
| Feb 26, 2016 | $8.90 | $8.93 | $8.82 | $8.73 | 1 074 100 |
| Feb 25, 2016 | $8.84 | $8.89 | $8.80 | $8.73 | 781 800 |
| Feb 24, 2016 | $8.64 | $8.86 | $8.52 | $8.69 | 1 471 600 |
| Feb 23, 2016 | $8.84 | $8.88 | $8.72 | $8.58 | 807 000 |
| Feb 22, 2016 | $8.83 | $8.97 | $8.81 | $8.70 | 927 400 |
| Feb 19, 2016 | $8.72 | $8.83 | $8.68 | $8.68 | 856 000 |
| Feb 18, 2016 | $8.86 | $8.96 | $8.72 | $8.61 | 1 055 300 |
| Feb 17, 2016 | $8.79 | $8.90 | $8.79 | $8.70 | 1 417 300 |
| Feb 16, 2016 | $8.69 | $8.75 | $8.59 | $8.55 | 1 192 900 |
| Feb 12, 2016 | $8.39 | $8.65 | $8.37 | $8.46 | 1 614 500 |
| Feb 11, 2016 | $8.39 | $8.48 | $8.27 | $8.27 | 1 632 300 |
| Feb 10, 2016 | $8.84 | $9.00 | $8.52 | $8.39 | 1 723 000 |
| Feb 09, 2016 | $8.45 | $8.63 | $8.42 | $8.35 | 1 699 400 |
| Feb 08, 2016 | $8.54 | $8.60 | $8.45 | $8.45 | 1 438 000 |
