NASDAQ:BGCP
Delisted
BGC Partners Stock Price (Quote)
$4.43
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.43 | $4.43 | Friday, 29th Sep 2023 BGCP stock ended at $4.43. During the day the stock fluctuated 0% from a day low at $4.43 to a day high of $4.43. |
| 90 days | $4.43 | $4.43 | |
| 52 weeks | $3.14 | $5.51 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $8.88 | $8.91 | $8.65 | $8.53 | 1 546 500 |
| Feb 04, 2016 | $8.81 | $8.99 | $8.76 | $8.74 | 1 433 000 |
| Feb 03, 2016 | $8.91 | $8.91 | $8.66 | $8.70 | 977 800 |
| Feb 02, 2016 | $9.00 | $9.02 | $8.83 | $8.70 | 1 163 100 |
| Feb 01, 2016 | $9.08 | $9.15 | $9.01 | $8.91 | 1 277 500 |
| Jan 29, 2016 | $9.08 | $9.17 | $9.03 | $9.01 | 2 303 800 |
| Jan 28, 2016 | $8.98 | $9.14 | $8.80 | $8.91 | 1 119 200 |
| Jan 27, 2016 | $8.93 | $9.07 | $8.85 | $8.76 | 1 174 200 |
| Jan 26, 2016 | $8.84 | $8.98 | $8.72 | $8.82 | 882 300 |
| Jan 25, 2016 | $8.87 | $8.91 | $8.77 | $8.66 | 1 046 000 |
| Jan 22, 2016 | $8.89 | $9.01 | $8.84 | $8.79 | 1 034 300 |
| Jan 21, 2016 | $8.75 | $8.91 | $8.61 | $8.64 | 1 269 700 |
| Jan 20, 2016 | $8.62 | $8.82 | $8.44 | $8.60 | 1 975 500 |
| Jan 19, 2016 | $8.83 | $8.91 | $8.69 | $8.65 | 1 373 100 |
| Jan 15, 2016 | $8.74 | $8.86 | $8.65 | $8.68 | 2 017 600 |
| Jan 14, 2016 | $8.87 | $9.03 | $8.74 | $8.85 | 1 837 700 |
| Jan 13, 2016 | $9.04 | $9.08 | $8.64 | $8.68 | 2 671 800 |
| Jan 12, 2016 | $9.00 | $9.09 | $8.86 | $8.89 | 1 638 100 |
| Jan 11, 2016 | $8.86 | $8.98 | $8.79 | $8.76 | 1 316 000 |
| Jan 08, 2016 | $9.11 | $9.15 | $8.80 | $8.68 | 2 746 200 |
| Jan 07, 2016 | $9.08 | $9.17 | $9.00 | $8.89 | 2 442 500 |
| Jan 06, 2016 | $9.40 | $9.52 | $9.18 | $9.12 | 1 665 700 |
| Jan 05, 2016 | $9.47 | $9.59 | $9.40 | $9.37 | 994 700 |
