NASDAQ:BGFV
Big 5 Sporting Goods Corporation Stock Price (Quote)
$3.33
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $4.07 | Thursday, 25th Apr 2024 BGFV stock ended at $3.33. During the day the stock fluctuated 4.05% from a day low at $3.21 to a day high of $3.34. |
| 90 days | $3.00 | $5.63 | |
| 52 weeks | $3.00 | $9.99 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $7.51 | $7.67 | $7.51 | $7.64 | 266 807 |
| Jun 01, 2023 | $7.51 | $7.72 | $7.40 | $7.44 | 248 469 |
| May 31, 2023 | $7.43 | $7.63 | $7.22 | $7.56 | 479 977 |
| May 30, 2023 | $7.75 | $7.84 | $7.52 | $7.81 | 376 622 |
| May 26, 2023 | $7.69 | $7.79 | $7.46 | $7.70 | 220 223 |
| May 25, 2023 | $7.77 | $7.90 | $7.55 | $7.59 | 129 743 |
| May 24, 2023 | $7.85 | $7.90 | $7.67 | $7.79 | 129 967 |
| May 23, 2023 | $7.55 | $7.88 | $7.53 | $7.85 | 226 235 |
| May 22, 2023 | $7.64 | $7.70 | $7.51 | $7.54 | 159 031 |
| May 19, 2023 | $7.90 | $7.90 | $7.57 | $7.66 | 249 258 |
| May 18, 2023 | $7.73 | $7.96 | $7.72 | $7.92 | 165 220 |
| May 17, 2023 | $7.56 | $7.82 | $7.56 | $7.78 | 180 333 |
| May 16, 2023 | $7.80 | $7.84 | $7.40 | $7.46 | 201 229 |
| May 15, 2023 | $7.75 | $7.97 | $7.69 | $7.88 | 155 126 |
| May 12, 2023 | $7.90 | $7.92 | $7.60 | $7.75 | 230 935 |
| May 11, 2023 | $7.68 | $7.89 | $7.62 | $7.84 | 167 309 |
| May 10, 2023 | $7.67 | $7.75 | $7.53 | $7.70 | 177 572 |
| May 09, 2023 | $7.46 | $7.60 | $7.26 | $7.58 | 132 490 |
| May 08, 2023 | $7.58 | $7.58 | $7.31 | $7.47 | 245 905 |
| May 05, 2023 | $7.47 | $7.63 | $7.47 | $7.57 | 248 712 |
| May 04, 2023 | $7.07 | $7.35 | $6.91 | $7.32 | 336 757 |
| May 03, 2023 | $7.00 | $7.57 | $6.89 | $7.13 | 649 310 |
| May 02, 2023 | $7.66 | $7.69 | $7.37 | $7.45 | 334 216 |
| May 01, 2023 | $7.94 | $7.94 | $7.56 | $7.75 | 265 643 |
| Apr 28, 2023 | $7.68 | $8.02 | $7.68 | $7.88 | 307 247 |
