Range Low Price High Price Comment
30 days $3.46 $5.50 Thursday, 28th Mar 2024 BGFV stock ended at $3.52. This is 11.11% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 15.63% from a day low at $3.52 to a day high of $4.07.
90 days $3.46 $6.54
52 weeks $3.46 $9.99

Historical Big 5 Sporting Goods Corporation prices

Date Open High Low Close Volume
2024-02-22 $5.20 $5.42 $5.13 $5.34 199 880
2024-02-21 $5.36 $5.36 $5.20 $5.23 161 981
2024-02-20 $5.37 $5.43 $5.26 $5.36 245 546
2024-02-16 $5.50 $5.61 $5.43 $5.46 213 118
2024-02-15 $5.37 $5.63 $5.37 $5.57 270 181
2024-02-14 $5.18 $5.38 $5.15 $5.36 162 176
2024-02-13 $5.33 $5.36 $5.13 $5.17 379 854
2024-02-12 $5.26 $5.62 $5.26 $5.52 449 190
2024-02-09 $5.10 $5.28 $4.98 $5.24 261 096
2024-02-08 $5.16 $5.27 $5.03 $5.06 284 358
2024-02-07 $5.10 $5.19 $4.99 $5.14 231 609
2024-02-06 $4.87 $5.06 $4.79 $5.06 198 801
2024-02-05 $5.03 $5.04 $4.82 $4.86 345 570
2024-02-02 $5.23 $5.23 $5.03 $5.08 318 474
2024-02-01 $5.10 $5.26 $5.07 $5.21 263 267
2024-01-31 $5.24 $5.24 $5.02 $5.03 335 367
2024-01-30 $5.34 $5.34 $5.18 $5.22 206 317
2024-01-29 $5.28 $5.37 $5.18 $5.34 213 238
2024-01-26 $5.15 $5.32 $5.15 $5.24 186 392
2024-01-25 $5.22 $5.28 $5.03 $5.14 303 701
2024-01-24 $5.19 $5.19 $5.01 $5.13 313 063
2024-01-23 $5.08 $5.21 $5.01 $5.10 354 545
2024-01-22 $4.80 $4.99 $4.75 $4.99 519 933
2024-01-19 $4.65 $4.78 $4.49 $4.75 464 788
2024-01-18 $4.77 $4.82 $4.51 $4.61 460 051
Click to get the best stock tips daily for free!

About Big 5 Sporting Goods Corporation

Big 5 Sporting Goods Big 5 Sporting Goods Corporation operates as a sporting goods retailer in the western United States. The company's products include athletic shoes, apparel, and accessories. It also offers a selection of outdoor and athletic equipment for team sports, fitness, camping, hunting, fishing, tennis, golf, and winter and summer recreation, as well as home recreation. The company also provides private label items, such as shoes, apparel, camping equipme... BGFV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT