NASDAQ:BGFV
Big 5 Sporting Goods Corporation Stock Price (Quote)
$3.52
-0.440 (-11.11%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.46 | $5.50 | Thursday, 28th Mar 2024 BGFV stock ended at $3.52. This is 11.11% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 15.63% from a day low at $3.52 to a day high of $4.07. |
90 days | $3.46 | $6.54 | |
52 weeks | $3.46 | $9.99 |
Historical Big 5 Sporting Goods Corporation prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $5.20 | $5.42 | $5.13 | $5.34 | 199 880 |
2024-02-21 | $5.36 | $5.36 | $5.20 | $5.23 | 161 981 |
2024-02-20 | $5.37 | $5.43 | $5.26 | $5.36 | 245 546 |
2024-02-16 | $5.50 | $5.61 | $5.43 | $5.46 | 213 118 |
2024-02-15 | $5.37 | $5.63 | $5.37 | $5.57 | 270 181 |
2024-02-14 | $5.18 | $5.38 | $5.15 | $5.36 | 162 176 |
2024-02-13 | $5.33 | $5.36 | $5.13 | $5.17 | 379 854 |
2024-02-12 | $5.26 | $5.62 | $5.26 | $5.52 | 449 190 |
2024-02-09 | $5.10 | $5.28 | $4.98 | $5.24 | 261 096 |
2024-02-08 | $5.16 | $5.27 | $5.03 | $5.06 | 284 358 |
2024-02-07 | $5.10 | $5.19 | $4.99 | $5.14 | 231 609 |
2024-02-06 | $4.87 | $5.06 | $4.79 | $5.06 | 198 801 |
2024-02-05 | $5.03 | $5.04 | $4.82 | $4.86 | 345 570 |
2024-02-02 | $5.23 | $5.23 | $5.03 | $5.08 | 318 474 |
2024-02-01 | $5.10 | $5.26 | $5.07 | $5.21 | 263 267 |
2024-01-31 | $5.24 | $5.24 | $5.02 | $5.03 | 335 367 |
2024-01-30 | $5.34 | $5.34 | $5.18 | $5.22 | 206 317 |
2024-01-29 | $5.28 | $5.37 | $5.18 | $5.34 | 213 238 |
2024-01-26 | $5.15 | $5.32 | $5.15 | $5.24 | 186 392 |
2024-01-25 | $5.22 | $5.28 | $5.03 | $5.14 | 303 701 |
2024-01-24 | $5.19 | $5.19 | $5.01 | $5.13 | 313 063 |
2024-01-23 | $5.08 | $5.21 | $5.01 | $5.10 | 354 545 |
2024-01-22 | $4.80 | $4.99 | $4.75 | $4.99 | 519 933 |
2024-01-19 | $4.65 | $4.78 | $4.49 | $4.75 | 464 788 |
2024-01-18 | $4.77 | $4.82 | $4.51 | $4.61 | 460 051 |