NASDAQ:BGFV
Big 5 Sporting Goods Corporation Stock Price (Quote)
$3.33
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $4.07 | Wednesday, 24th Apr 2024 BGFV stock ended at $3.33. During the day the stock fluctuated 2.92% from a day low at $3.25 to a day high of $3.35. |
| 90 days | $3.00 | $5.63 | |
| 52 weeks | $3.00 | $9.99 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $5.74 | $5.96 | $5.66 | $5.76 | 418 895 |
| Jan 04, 2024 | $5.92 | $6.01 | $5.74 | $5.75 | 215 663 |
| Jan 03, 2024 | $6.05 | $6.18 | $5.66 | $5.91 | 532 932 |
| Jan 02, 2024 | $6.34 | $6.54 | $6.07 | $6.07 | 356 339 |
| Dec 29, 2023 | $6.54 | $6.54 | $6.30 | $6.34 | 339 903 |
| Dec 28, 2023 | $6.32 | $6.54 | $6.32 | $6.52 | 238 330 |
| Dec 27, 2023 | $6.65 | $6.65 | $6.27 | $6.33 | 288 682 |
| Dec 26, 2023 | $6.55 | $6.73 | $6.53 | $6.58 | 270 917 |
| Dec 22, 2023 | $6.54 | $6.65 | $6.40 | $6.51 | 174 771 |
| Dec 21, 2023 | $6.49 | $6.60 | $6.38 | $6.59 | 272 804 |
| Dec 20, 2023 | $6.45 | $6.62 | $6.36 | $6.36 | 181 088 |
| Dec 19, 2023 | $6.34 | $6.57 | $6.33 | $6.52 | 274 077 |
| Dec 18, 2023 | $6.69 | $6.70 | $6.34 | $6.35 | 221 901 |
| Dec 15, 2023 | $6.65 | $6.90 | $6.60 | $6.68 | 535 944 |
| Dec 14, 2023 | $6.39 | $6.58 | $6.30 | $6.56 | 508 021 |
| Dec 13, 2023 | $5.92 | $6.35 | $5.83 | $6.26 | 536 834 |
| Dec 12, 2023 | $6.06 | $6.06 | $5.82 | $5.98 | 404 360 |
| Dec 11, 2023 | $6.14 | $6.21 | $6.04 | $6.09 | 208 973 |
| Dec 08, 2023 | $6.19 | $6.24 | $6.07 | $6.14 | 182 119 |
| Dec 07, 2023 | $6.21 | $6.25 | $6.12 | $6.22 | 179 991 |
| Dec 06, 2023 | $6.25 | $6.41 | $6.17 | $6.23 | 293 862 |
| Dec 05, 2023 | $6.32 | $6.33 | $6.17 | $6.22 | 203 693 |
| Dec 04, 2023 | $6.16 | $6.43 | $6.16 | $6.33 | 240 311 |
| Dec 01, 2023 | $5.89 | $6.22 | $5.81 | $6.22 | 311 882 |
| Nov 30, 2023 | $6.02 | $6.04 | $5.79 | $5.93 | 328 267 |
